Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI EURGOV 10-15Y UCITS ETF Tick data

· ISIN: LU1650489385 · Symbol: AM51

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
200.500	-0.17%	-0.350	12/05/2025, 17:32:10	D
12/05/2025, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	200.500	-	-	-	Reference Price
15:30:28	201.000	-	-	-	Reference Price
13:00:29	200.800	-	-	-	Reference Price
11:00:22	200.800	-	-	-	Reference Price
09:04:08	201.000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas