Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI EMU DIVIDEND UCITS ETF Tick data

· ISIN: FR0010717090 · Symbol: AM38

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
184.920	-0.14%	-0.260	12/05/2025, 17:32:10	D
12/05/2025, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	184.920	-	-	-	Reference Price
15:30:28	185.660	-	-	-	Reference Price
13:00:29	185.600	-	-	-	Reference Price
11:00:22	185.360	-	-	-	Reference Price
09:04:08	184.900	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas