| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 1,975.200 | - | - | 132 | Reference Price |
| 16:40:22 | 1,949.600 | 5 | 9,748.00 | 132 | Continuous Trading |
| 16:36:45 | 1,953.800 | 4 | 7,815.20 | 127 | Continuous Trading |
| 15:59:17 | 1,928.000 | 9 | 17,352.00 | 123 | Continuous Trading |
| 15:53:21 | 1,925.200 | 9 | 17,326.80 | 114 | Continuous Trading |
| 15:51:57 | 1,919.000 | 2 | 3,838.00 | 105 | Continuous Trading |
| 15:51:56 | 1,919.000 | 9 | 17,271.00 | 103 | Continuous Trading |
| 15:51:56 | 1,918.000 | 9 | 17,262.00 | 94 | Continuous Trading |
| 15:40:45 | 1,938.800 | 4 | 7,755.20 | 85 | Continuous Trading |
| 15:38:40 | 1,934.200 | 4 | 7,736.80 | 81 | Continuous Trading |
| 15:38:13 | 1,933.600 | 4 | 7,734.40 | 77 | Continuous Trading |
| 15:37:26 | 1,934.200 | 4 | 7,736.80 | 73 | Continuous Trading |
| 15:36:18 | 1,932.400 | 4 | 7,729.60 | 69 | Continuous Trading |
| 15:36:18 | 1,932.400 | 4 | 7,729.60 | 65 | Continuous Trading |
| 15:35:07 | 1,925.800 | 9 | 17,332.20 | 61 | Continuous Trading |
| 15:34:06 | 1,922.200 | 7 | 13,455.40 | 52 | Continuous Trading |
| 15:34:06 | 1,922.200 | 2 | 3,844.40 | 45 | Continuous Trading |
| 15:30:17 | 1,938.000 | - | - | 43 | Reference Price |
| 14:44:23 | 1,946.000 | 7 | 13,622.00 | 43 | Continuous Trading |
| 14:03:57 | 1,959.200 | 2 | 3,918.40 | 36 | Continuous Trading |
