LastChg. % 1DChg. Abs.
1,454.800-2.36%-35.200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:271,454.800--94Reference Price
16:59:281,460.400913,143.6094Continuous Trading
16:59:281,460.4001014,604.0085Continuous Trading
16:58:051,469.20057,346.0075Continuous Trading
16:58:051,469.20057,346.0070Continuous Trading
16:51:031,476.40057,382.0065Continuous Trading
16:38:001,476.00022,952.0060Continuous Trading
16:10:001,482.6001116,308.6058Continuous Trading
16:10:001,482.60057,413.0047Continuous Trading
15:41:101,504.00057,520.0042Continuous Trading
15:34:471,501.60057,508.0037Continuous Trading
15:30:201,497.400--32Reference Price
15:27:411,501.20057,506.0032Continuous Trading
15:27:401,501.20057,506.0027Continuous Trading
14:52:451,501.600710,511.2022Continuous Trading
14:52:291,501.60057,508.0015Continuous Trading
14:52:291,501.60057,508.0010Continuous Trading
14:52:291,501.60057,508.005Continuous Trading
13:00:351,499.400---Reference Price
11:00:421,502.800---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas