Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEKA S&P 500 UCITS ETF Tick data

· ISIN: DE000ETFL631 · Symbol: DK31

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
141.300	-0.94%	-1.340	10/23/2026, 16:19:17	C
10/23/2026, 16:19:17		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:19:17	141.300	100	14,130.00	174	Continuous Trading
15:30:27	141.540	-	-	74	Reference Price
13:00:32	142.060	-	-	74	Reference Price
11:00:32	142.320	-	-	74	Reference Price
09:16:43	142.200	74	10,522.80	74	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas