Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEKA NASDAQ100 UCITS ETF Tick data

· ISIN: DE000ETFL623 · Symbol: DK29

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
183.500	-0.38%	-0.700	10/23/2026, 16:01:07	C
10/23/2026, 16:01:07		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:01:07	183.500	162	29,727.00	1,134	Continuous Trading
15:30:27	182.720	-	-	972	Reference Price
13:00:32	183.140	-	-	972	Reference Price
11:00:38	183.980	162	29,804.76	972	Continuous Trading
11:00:32	184.040	-	-	810	Reference Price
10:13:24	184.020	162	29,811.24	810	Continuous Trading
10:09:39	183.880	162	29,788.56	648	Continuous Trading
10:00:20	183.640	162	29,749.68	486	Continuous Trading
09:53:28	183.620	162	29,746.44	324	Continuous Trading
09:16:18	183.720	162	29,762.64	162	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas