Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI EM EX CHINA UCITS ETF Tick data

· ISIN: LU2009202107 · Symbol: AM37

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.965	-1.15%	-0.455	10/23/2026, 16:17:06	C
10/23/2026, 16:17:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:17:06	38.965	704	27,431.36	704	Continuous Trading
15:30:27	39.025	-	-	-	Reference Price
13:00:32	39.050	-	-	-	Reference Price
11:00:32	39.110	-	-	-	Reference Price
09:04:14	39.110	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas