Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI MSCI JAPAN AC UCITS ETF Tick data

· ISIN: LU1781541252 · Symbol: AM74

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.195	-2.01%	-0.435	03/02/2026, 17:32:01	D
03/02/2026, 17:32:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:01	21.195	-	-	6,699	Reference Price
16:32:31	21.150	782	16,539.30	6,699	Continuous Trading
16:30:10	21.155	391	8,271.61	5,917	Continuous Trading
16:27:32	21.180	783	16,583.94	5,526	Continuous Trading
15:34:46	21.035	17	357.60	4,743	Continuous Trading
15:34:44	21.035	391	8,224.69	4,726	Continuous Trading
15:34:39	21.035	391	8,224.69	4,335	Continuous Trading
15:34:37	21.035	657	13,820.00	3,944	Continuous Trading
15:34:37	21.035	125	2,629.38	3,287	Continuous Trading
15:30:40	21.035	-	-	3,162	Reference Price
13:00:23	21.210	-	-	3,162	Reference Price
12:39:00	21.210	1,581	33,533.01	3,162	Continuous Trading
11:00:37	21.250	-	-	1,581	Reference Price
09:23:40	21.275	1,581	33,635.78	1,581	Continuous Trading
09:04:08	21.375	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas