Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Amundi ArcaGoldBugsUCITS ETF Tick data

· ISIN: LU2611731824 · Symbol: AM26

Last Chg. % 1D Chg. Abs. Date, Time Status

73.090 +0.76% +0.550 03/06/2026, 17:32:20 D

03/06/2026, 17:32:20 D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:20	73.090	-	-	1,849	Reference Price
17:27:31	72.940	10	729.40	1,849	Continuous Trading
17:27:30	72.930	508	37,048.44	1,839	Continuous Trading
16:22:06	72.920	105	7,656.60	1,331	Continuous Trading
16:20:14	72.710	105	7,634.55	1,226	Continuous Trading
16:20:14	72.710	105	7,634.55	1,121	Continuous Trading
15:49:31	71.380	66	4,711.08	1,016	Continuous Trading
15:49:19	71.380	105	7,494.90	950	Continuous Trading
15:49:19	71.380	105	7,494.90	845	Continuous Trading
15:49:19	71.380	105	7,494.90	740	Continuous Trading
15:49:18	71.380	127	9,065.26	635	Continuous Trading
15:46:13	71.140	508	36,139.12	508	Continuous Trading
15:30:38	71.500	-	-	-	Reference Price
13:00:40	71.880	-	-	-	Reference Price
11:00:36	72.610	-	-	-	Reference Price
09:04:23	73.480	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas