| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.637 | +0.18% | +0.010 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5.599 | 5.637 | 5.594 | 5.637 | +0.18% | - | - |
| 09/01/2026 | 5.624 | 5.627 | 5.618 | 5.627 | -0.35% | - | - |
| 08/31/2026 | 5.671 | 5.671 | 5.647 | 5.647 | -1.09% | - | - |
| 08/28/2026 | 5.688 | 5.709 | 5.687 | 5.709 | +0.62% | - | - |
| 08/27/2026 | 5.672 | 5.675 | 5.667 | 5.674 | +0.28% | - | - |
| 08/26/2026 | 5.659 | 5.659 | 5.656 | 5.658 | +0.04% | - | - |
| 08/25/2026 | 5.657 | 5.665 | 5.656 | 5.656 | +0.27% | - | - |
| 08/24/2026 | 5.641 | 5.646 | 5.639 | 5.641 | -0.19% | - | - |
| 08/21/2026 | 5.646 | 5.652 | 5.644 | 5.652 | -0.42% | - | - |
| 08/19/2026 | 5.659 | 5.676 | 5.657 | 5.676 | +0.19% | - | - |
| 08/18/2026 | 5.675 | 5.678 | 5.665 | 5.665 | -1.03% | - | - |
| 08/17/2026 | 5.725 | 5.725 | 5.724 | 5.724 | -0.05% | - | - |
| 08/14/2026 | 5.742 | 5.744 | 5.727 | 5.727 | -0.10% | - | - |
| 08/13/2026 | 5.722 | 5.733 | 5.722 | 5.733 | +0.40% | - | - |
| 08/12/2026 | 5.719 | 5.719 | 5.710 | 5.710 | +0.04% | - | - |
| 08/11/2026 | 5.715 | 5.716 | 5.708 | 5.708 | +0.05% | - | - |
| 08/10/2026 | 5.705 | 5.705 | 5.705 | 5.705 | -0.05% | - | - |
| 08/07/2026 | 5.684 | 5.708 | 5.684 | 5.708 | +0.56% | - | - |
| 08/06/2026 | 5.690 | 5.690 | 5.676 | 5.676 | -0.11% | - | - |
| 08/05/2026 | 5.691 | 5.712 | 5.682 | 5.682 | +0.50% | - | - |
| 08/04/2026 | 5.599 | 5.654 | 5.599 | 5.654 | +1.45% | - | - |
| 08/03/2026 | 5.551 | 5.573 | 5.541 | 5.573 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover