| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.571 | -0.57% | -0.032 |
| 10/23/2026, 16:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.603 | 5.603 | 5.603 | 5.603 | -0.53% | - | - |
| 10/20/2026 | 5.623 | 5.633 | 5.603 | 5.633 | -0.12% | - | - |
| 10/19/2026 | 5.630 | 5.640 | 5.624 | 5.640 | -0.09% | - | - |
| 10/16/2026 | 5.670 | 5.670 | 5.645 | 5.645 | +0.09% | - | - |
| 10/15/2026 | 5.622 | 5.640 | 5.619 | 5.640 | -0.23% | - | - |
| 10/14/2026 | 5.698 | 5.699 | 5.653 | 5.653 | -0.41% | - | - |
| 10/13/2026 | 5.697 | 5.697 | 5.676 | 5.676 | -0.33% | - | - |
| 10/12/2026 | 5.702 | 5.702 | 5.695 | 5.695 | +0.28% | - | - |
| 10/09/2026 | 5.680 | 5.680 | 5.673 | 5.679 | +0.44% | - | - |
| 10/08/2026 | 5.650 | 5.658 | 5.640 | 5.654 | -0.35% | - | - |
| 10/07/2026 | 5.700 | 5.701 | 5.674 | 5.674 | -0.82% | - | - |
| 10/06/2026 | 5.697 | 5.721 | 5.697 | 5.721 | +1.40% | - | - |
| 10/05/2026 | 5.643 | 5.643 | 5.642 | 5.642 | +0.11% | - | - |
| 10/02/2026 | 5.632 | 5.644 | 5.632 | 5.636 | +1.02% | - | - |
| 10/01/2026 | 5.601 | 5.619 | 5.579 | 5.579 | -1.15% | - | - |
| 09/30/2026 | 5.632 | 5.644 | 5.624 | 5.644 | +0.64% | - | - |
| 09/29/2026 | 5.631 | 5.631 | 5.608 | 5.608 | -0.28% | - | - |
| 09/28/2026 | 5.644 | 5.644 | 5.624 | 5.624 | -0.42% | - | - |
| 09/25/2026 | 5.663 | 5.663 | 5.644 | 5.648 | +0.57% | - | - |
| 09/24/2026 | 5.610 | 5.623 | 5.610 | 5.616 | -0.72% | - | - |
| 09/23/2026 | 5.696 | 5.696 | 5.657 | 5.657 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover