LastChg. % 1DChg. Abs.
11.274-0.05%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202611.20211.32411.20211.274-0.05%--
09/01/202611.33611.33611.28011.280-1.98%--
08/31/202611.65811.65811.50811.508-1.61%--
08/28/202611.81811.81811.69611.696-0.97%--
08/27/202611.88411.90211.81011.810-0.22%--
08/26/202611.75211.87211.75211.836+0.75%--
08/25/202611.77811.84411.74811.748+0.41%--
08/24/202611.78411.81211.70011.700-0.98%--
08/21/202611.81011.84411.78811.816-2.40%--
08/19/202612.33012.33012.10612.106-1.43%--
08/18/202612.37812.38612.28212.282-1.51%--
08/17/202612.49212.49212.47012.470-0.21%--
08/14/202612.50212.51012.49612.496+1.48%--
08/13/202612.52412.52412.31412.314-0.52%--
08/12/202612.42812.42812.37812.378+1.28%--
08/11/202612.21012.25012.20412.222+0.58%--
08/10/202612.15212.15212.15212.152+0.05%--
08/07/202612.24212.24212.14612.146+0.25%--
08/06/202612.29212.30412.11612.116-0.49%--
08/05/202612.20012.29612.17612.176+0.89%--
08/04/202612.06012.11212.00612.068+1.94%--
08/03/202611.83411.83811.78011.838+2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas