LastChg. % 1DChg. Abs.
10.550-3.83%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.90010.97010.90010.970-0.62%--
10/21/202611.00211.10811.00211.038+0.02%--
10/20/202610.99011.03610.92011.036-0.52%--
10/19/202611.15011.15010.97411.094-1.63%--
10/16/202611.28211.29811.26811.278+2.79%61,0955,422
10/15/202610.71810.97210.71810.972+1.18%--
10/14/202610.69810.84410.69810.844+1.97%--
10/13/202610.76610.78610.63410.634-1.26%--
10/12/202610.69610.78410.69610.770+1.34%--
10/09/202610.57410.62810.53810.628+1.26%--
10/08/202610.45810.53410.45410.496-1.06%--
10/07/202610.79810.79810.60810.608-2.16%--
10/06/202610.95610.95610.84210.842-1.56%--
10/05/202610.99211.01810.99011.014+0.47%--
10/02/202610.99611.05810.96210.962+0.27%--
10/01/202611.00011.03210.93210.932-0.83%--
09/30/202611.16611.16611.02411.024-0.40%--
09/29/202611.02611.06811.02611.068-2.54%--
09/28/202611.22011.35611.12011.356+2.31%--
09/25/202611.12411.12411.10011.100-0.66%--
09/24/202611.06011.17411.06011.174+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas