LastChg. % 1DChg. Abs.
10.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.34810.34810.33810.340+0.04%--
10/21/202610.34610.34610.33610.3360.00%--
10/20/202610.33010.34410.33010.336+0.02%--
10/19/202610.34410.34410.33410.334-0.02%--
10/16/202610.33410.33610.33410.336+0.02%--
10/15/202610.34210.34210.33410.334-0.06%--
10/14/202610.33010.34010.33010.340+0.10%--
10/13/202610.32810.33010.32810.3300.00%--
10/12/202610.32810.33010.32810.330+0.02%--
10/09/202610.33010.33010.32810.3280.00%--
10/08/202610.31610.32810.31610.328+0.02%--
10/07/202610.32210.32610.32210.326+0.02%--
10/06/202610.32410.32410.32410.324-0.08%--
10/05/202610.33210.33210.32210.332+0.10%--
10/02/202610.32010.32210.32010.322+0.02%--
10/01/202610.33010.33010.32010.320+0.06%--
09/30/202610.32810.32810.31410.314-0.04%--
09/29/202610.32610.32610.31810.318+0.02%--
09/28/202610.31610.31810.31610.3160.00%--
09/25/202610.32410.32410.31610.316-0.08%--
09/24/202610.31610.32410.31610.324+0.02%--
09/23/202610.31210.32210.31210.322+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas