| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.298 | +0.02% | +0.002 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10.298 | 10.298 | 10.298 | 10.298 | +0.02% | - | - |
| 09/01/2026 | 10.296 | 10.296 | 10.296 | 10.296 | 0.00% | - | - |
| 08/31/2026 | 10.294 | 10.296 | 10.294 | 10.296 | +0.02% | - | - |
| 08/28/2026 | 10.280 | 10.294 | 10.280 | 10.294 | 0.00% | - | - |
| 08/27/2026 | 10.292 | 10.294 | 10.292 | 10.294 | +0.02% | - | - |
| 08/26/2026 | 10.292 | 10.292 | 10.292 | 10.292 | +0.02% | - | - |
| 08/25/2026 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% | - | - |
| 08/24/2026 | 10.300 | 10.300 | 10.290 | 10.290 | 0.00% | - | - |
| 08/21/2026 | 10.290 | 10.290 | 10.290 | 10.290 | +0.02% | - | - |
| 08/19/2026 | 10.288 | 10.288 | 10.288 | 10.288 | +0.04% | - | - |
| 08/14/2026 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% | - | - |
| 08/13/2026 | 10.284 | 10.284 | 10.284 | 10.284 | +0.02% | - | - |
| 08/11/2026 | 10.282 | 10.282 | 10.282 | 10.282 | +0.02% | - | - |
| 08/07/2026 | 10.280 | 10.280 | 10.280 | 10.280 | +0.02% | - | - |
| 08/06/2026 | 10.278 | 10.278 | 10.278 | 10.278 | +0.02% | - | - |
| 08/05/2026 | 10.276 | 10.276 | 10.276 | 10.276 | 0.00% | - | - |
| 08/04/2026 | 10.276 | 10.276 | 10.276 | 10.276 | +0.06% | - | - |
| 08/03/2026 | 10.270 | 10.270 | 10.270 | 10.270 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover