LastChg. % 1DChg. Abs.
10.376-0.13%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202610.37810.38610.37610.376-0.13%--
09/01/202610.39610.39610.39010.390-0.33%--
08/31/202610.40810.42410.40810.424-0.02%--
08/28/202610.41410.42610.41410.426+0.08%--
08/27/202610.41210.41810.41210.418+0.06%--
08/26/202610.41210.42210.41210.4120.00%--
08/25/202610.40810.41210.40810.412+0.15%--
08/24/202610.39210.39610.39210.396-0.06%--
08/21/202610.40410.40410.40210.402+0.04%--
08/19/202610.39810.39810.39810.398-0.02%--
08/18/202610.40010.40010.40010.400-0.12%--
08/17/202610.42410.42410.41210.412-0.02%--
08/14/202610.41210.41410.41210.414+0.02%--
08/13/202610.41010.41210.41010.4120.00%--
08/12/202610.42010.42010.41210.412-0.02%--
08/11/202610.40210.41410.40210.414+0.10%--
08/10/202610.40410.40410.40410.404-0.02%--
08/07/202610.39810.40610.39810.406+0.06%--
08/06/202610.39210.40010.39210.400+0.02%--
08/05/202610.38610.39810.37210.398+0.17%--
08/04/202610.36810.38010.36810.380-0.10%--
08/03/202610.36410.39010.36410.390+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas