LastChg. % 1DChg. Abs.
10.136-0.28%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.17810.17810.15810.164-0.49%--
10/21/202610.21010.21410.20010.214+0.16%--
10/20/202610.20410.20410.19810.198-0.06%--
10/19/202610.23610.23610.20010.204-0.18%--
10/16/202610.23210.23210.22210.222+0.04%--
10/15/202610.21610.21810.21410.218-0.04%--
10/14/202610.23010.23410.22210.2220.00%--
10/13/202610.22610.22610.21210.222-0.12%--
10/12/202610.23410.23410.23210.234+0.04%--
10/09/202610.25610.25610.21810.230-0.18%--
10/08/202610.22010.24810.21810.248-0.02%--
10/07/202610.25010.25810.25010.250-0.06%--
10/06/202610.24810.25610.24210.256+0.33%--
10/05/202610.21610.22610.21610.222-0.06%--
10/02/202610.23610.24410.22210.228-0.16%--
10/01/202610.24210.24410.24010.244-0.18%--
09/30/202610.26810.26810.26210.262-0.06%--
09/29/202610.26810.27810.26810.268+0.06%--
09/28/202610.27610.27610.26210.262-0.27%--
09/25/202610.29410.29410.29010.290-0.06%--
09/24/202610.30610.30610.29610.296-0.17%--
09/23/202610.32410.32810.31410.3140.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas