LastChg. % 1DChg. Abs.
52.570-0.32%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202652.63052.63052.57052.570-0.32%--
09/01/202652.94052.94052.74052.740-0.40%--
08/31/202653.13053.13052.95052.950+0.02%--
08/28/202652.73052.94052.68052.940+1.32%--
08/27/202652.26052.26052.25052.250-0.82%--
08/26/202652.65052.68052.65052.680+0.08%--
08/25/202652.72052.74052.58052.640+0.46%--
08/24/202652.39052.40052.39052.400+0.06%--
08/21/202652.26052.39052.26052.370+0.15%--
08/19/202652.49052.49052.29052.290-0.63%--
08/18/202652.58052.72052.58052.620-0.19%--
08/14/202652.59052.72052.59052.720+0.38%--
08/13/202652.70052.70052.52052.520+0.15%--
08/12/202652.57052.57052.39052.440+0.13%--
08/11/202652.28052.37052.28052.370+0.25%--
08/10/202652.24052.24052.24052.240-0.57%--
08/07/202652.29052.54052.29052.540-0.17%--
08/06/202652.60052.68052.60052.630+0.69%--
08/05/202652.33052.33052.27052.270+0.19%--
08/04/202652.16052.20052.16052.1700.00%--
08/03/202651.93052.17051.93052.170+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas