| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.710 | -0.43% | -0.220 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 50.870 | 50.930 | 50.790 | 50.930 | -0.57% | - | - |
| 10/21/2026 | 51.160 | 51.310 | 51.160 | 51.220 | +1.17% | - | - |
| 10/20/2026 | 50.410 | 50.630 | 50.350 | 50.630 | +0.36% | - | - |
| 10/19/2026 | 50.630 | 50.630 | 50.360 | 50.450 | -1.12% | - | - |
| 10/16/2026 | 51.040 | 51.110 | 51.020 | 51.020 | +0.89% | - | - |
| 10/15/2026 | 50.820 | 50.820 | 50.570 | 50.570 | -0.30% | - | - |
| 10/14/2026 | 50.640 | 50.750 | 50.640 | 50.720 | +0.40% | - | - |
| 10/13/2026 | 50.500 | 50.660 | 50.500 | 50.520 | +0.62% | - | - |
| 10/12/2026 | 50.240 | 50.240 | 50.140 | 50.210 | 0.00% | - | - |
| 10/09/2026 | 49.985 | 50.210 | 49.935 | 50.210 | +0.43% | - | - |
| 10/08/2026 | 49.820 | 49.995 | 49.820 | 49.995 | -0.47% | - | - |
| 10/07/2026 | 50.780 | 50.780 | 50.230 | 50.230 | -1.32% | - | - |
| 10/06/2026 | 51.190 | 51.190 | 50.900 | 50.900 | +0.85% | - | - |
| 10/05/2026 | 50.520 | 50.570 | 50.470 | 50.470 | +0.30% | - | - |
| 10/02/2026 | 50.660 | 50.660 | 50.320 | 50.320 | -0.93% | - | - |
| 10/01/2026 | 50.480 | 50.880 | 50.480 | 50.790 | -1.01% | - | - |
| 09/30/2026 | 51.710 | 51.710 | 51.310 | 51.310 | -1.04% | - | - |
| 09/29/2026 | 52.080 | 52.080 | 51.850 | 51.850 | -0.86% | - | - |
| 09/28/2026 | 52.300 | 52.300 | 52.300 | 52.300 | -1.86% | - | - |
| 09/25/2026 | 52.630 | 53.290 | 52.630 | 53.290 | +1.22% | - | - |
| 09/24/2026 | 52.650 | 52.650 | 52.650 | 52.650 | -1.31% | - | - |
| 09/23/2026 | 52.880 | 53.350 | 52.880 | 53.350 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover