LastChg. % 1DChg. Abs.
74.150-0.51%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202674.12074.53073.69074.530-0.36%--
09/01/202674.57074.80074.57074.800+0.59%--
08/31/202674.73074.86074.36074.360-0.87%--
08/28/202674.85075.01074.85075.010+0.63%--
08/27/202674.95074.95074.54074.540+0.20%--
08/26/202674.48074.54074.39074.390+0.54%--
08/25/202673.36074.07073.36073.990+1.33%--
08/24/202673.56073.56073.02073.020-1.28%--
08/21/202674.32074.32073.97073.970+1.07%--
08/19/202673.21073.52073.01073.190+0.27%--
08/18/202673.59073.59072.99072.990-3.21%--
08/17/202674.84075.41074.84075.410+1.78%--
08/14/202674.43074.43074.09074.090-0.76%--
08/13/202674.09074.66074.09074.660+0.69%--
08/12/202673.92074.27073.92074.150+1.20%--
08/11/202672.84073.30072.84073.270+0.83%--
08/10/202673.08073.08072.67072.670-0.56%9,939136
08/07/202672.93073.44072.93073.080-0.08%--
08/06/202672.58073.14072.24073.140-0.68%--
08/05/202673.22073.64073.22073.640+0.22%--
08/04/202672.18073.48072.18073.480+2.88%--
08/03/202671.91071.91071.13071.420-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas