| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.220 | -0.46% | -0.330 |
| 10/23/2026, 16:05:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 71.010 | 71.550 | 71.010 | 71.550 | -1.96% | - | - |
| 10/21/2026 | 72.930 | 73.270 | 72.790 | 72.980 | +0.50% | - | - |
| 10/20/2026 | 72.430 | 72.620 | 72.000 | 72.620 | -0.86% | - | - |
| 10/19/2026 | 73.600 | 73.600 | 73.060 | 73.250 | +0.90% | 14,700 | 200 |
| 10/16/2026 | 73.130 | 73.130 | 72.600 | 72.600 | -0.91% | - | - |
| 10/15/2026 | 72.980 | 73.270 | 72.350 | 73.270 | -2.12% | 57,799 | 792 |
| 10/14/2026 | 75.390 | 75.390 | 74.860 | 74.860 | -0.82% | - | - |
| 10/13/2026 | 75.420 | 75.660 | 75.240 | 75.480 | -1.56% | - | - |
| 10/12/2026 | 76.830 | 76.890 | 76.680 | 76.680 | -0.13% | 242,239 | 3,152 |
| 10/09/2026 | 76.790 | 77.000 | 76.780 | 76.780 | +0.23% | - | - |
| 10/08/2026 | 76.580 | 76.660 | 76.390 | 76.600 | -1.35% | - | - |
| 10/07/2026 | 77.880 | 77.990 | 77.470 | 77.650 | -1.40% | - | - |
| 10/06/2026 | 78.780 | 78.780 | 78.650 | 78.750 | -0.18% | 248,015 | 3,152 |
| 10/05/2026 | 78.550 | 78.890 | 78.550 | 78.890 | +2.19% | - | - |
| 10/02/2026 | 76.830 | 77.440 | 76.830 | 77.200 | +0.95% | - | - |
| 10/01/2026 | 76.120 | 76.470 | 76.060 | 76.470 | +0.47% | 120,068 | 1,576 |
| 09/30/2026 | 76.070 | 76.220 | 76.070 | 76.110 | -0.28% | 158,406 | 2,082 |
| 09/28/2026 | 76.280 | 76.320 | 76.060 | 76.320 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover