| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.630 | -1.04% | -0.650 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 62.170 | 62.280 | 62.170 | 62.280 | -0.64% | - | - |
| 10/21/2026 | 62.330 | 62.710 | 62.330 | 62.680 | +0.92% | - | - |
| 10/20/2026 | 61.930 | 62.110 | 61.710 | 62.110 | -0.10% | - | - |
| 10/19/2026 | 62.240 | 62.290 | 62.020 | 62.170 | -0.46% | - | - |
| 10/16/2026 | 62.660 | 62.770 | 62.460 | 62.460 | +0.79% | - | - |
| 10/15/2026 | 61.750 | 61.970 | 61.590 | 61.970 | -0.23% | - | - |
| 10/14/2026 | 62.510 | 62.670 | 62.110 | 62.110 | +0.31% | - | - |
| 10/13/2026 | 61.990 | 62.190 | 61.920 | 61.920 | +0.10% | - | - |
| 10/12/2026 | 61.900 | 61.900 | 61.730 | 61.860 | +0.18% | - | - |
| 10/09/2026 | 61.670 | 61.750 | 61.590 | 61.750 | +1.58% | - | - |
| 10/08/2026 | 60.830 | 61.110 | 60.790 | 60.790 | -1.09% | - | - |
| 10/07/2026 | 61.980 | 61.980 | 61.460 | 61.460 | -1.06% | - | - |
| 10/06/2026 | 62.230 | 62.290 | 62.120 | 62.120 | +0.75% | - | - |
| 10/05/2026 | 61.640 | 61.740 | 61.640 | 61.660 | +0.23% | - | - |
| 10/02/2026 | 61.750 | 61.750 | 61.520 | 61.520 | -0.29% | - | - |
| 10/01/2026 | 61.260 | 61.700 | 61.260 | 61.700 | -0.68% | - | - |
| 09/30/2026 | 62.370 | 62.370 | 62.120 | 62.120 | -0.32% | 26,145 | 420 |
| 09/29/2026 | 62.200 | 62.400 | 62.200 | 62.320 | +0.14% | - | - |
| 09/28/2026 | 62.230 | 62.230 | 62.230 | 62.230 | +1.87% | - | - |
| 09/25/2026 | 61.950 | 61.950 | 61.090 | 61.090 | -2.83% | - | - |
| 09/24/2026 | 62.170 | 62.870 | 62.170 | 62.870 | -0.63% | - | - |
| 09/23/2026 | 63.460 | 63.460 | 62.780 | 63.270 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover