LastChg. % 1DChg. Abs.
62.520-0.64%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202662.45062.61062.27062.520-0.64%--
09/01/202663.12063.12062.89062.920-0.88%--
08/31/202663.83063.88063.48063.480-0.70%--
08/28/202664.01064.02063.93063.930+0.20%--
08/27/202663.62063.80063.62063.800-0.16%1282
08/26/202663.71063.90063.71063.900+0.49%--
08/25/202663.52063.72063.52063.590+0.71%--
08/24/202663.17063.17063.14063.140+0.17%--
08/21/202662.86063.06062.86063.030+0.75%--
08/20/202662.70062.74062.56062.560-0.43%--
08/19/202662.65062.83062.57062.830+0.08%--
08/18/202663.07063.10062.78062.780-1.15%--
08/17/202663.68063.70063.51063.510-0.70%--
08/14/202663.84063.96063.84063.960+0.39%--
08/13/202663.76063.87063.71063.710+0.31%--
08/12/202663.75063.75063.51063.510+0.06%--
08/11/202663.33063.51063.33063.470+0.21%--
08/10/202663.34063.34063.34063.340-0.46%--
08/07/202663.37063.67063.37063.630+0.17%--
08/06/202663.50063.52063.50063.520+0.38%--
08/05/202663.32063.45063.28063.280+0.19%--
08/04/202662.79063.16062.79063.160+0.83%--
08/03/202662.49062.64062.37062.640+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas