| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.800 | +1.60% | +1.740 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 109.060 | 110.800 | 108.840 | 110.800 | +1.60% | - | - |
| 11/09/2026 | 107.460 | 109.060 | 107.460 | 109.060 | +2.33% | - | - |
| 11/06/2026 | 106.580 | 106.580 | 106.580 | 106.580 | -3.70% | - | - |
| 11/05/2026 | 111.040 | 111.200 | 110.680 | 110.680 | -0.27% | - | - |
| 11/04/2026 | 110.700 | 111.420 | 110.700 | 110.980 | -0.18% | - | - |
| 11/03/2026 | 110.420 | 111.180 | 110.340 | 111.180 | -0.07% | - | - |
| 11/02/2026 | 110.500 | 111.260 | 110.500 | 111.260 | +1.37% | - | - |
| 10/30/2026 | 110.740 | 110.740 | 109.760 | 109.760 | -2.33% | - | - |
| 10/29/2026 | 112.680 | 112.680 | 112.240 | 112.380 | +0.41% | 18,006 | 160 |
| 10/28/2026 | 111.520 | 111.920 | 111.520 | 111.920 | -0.25% | - | - |
| 10/27/2026 | 111.820 | 112.200 | 111.820 | 112.200 | +1.23% | - | - |
| 10/23/2026 | 110.220 | 110.840 | 109.940 | 110.840 | -0.95% | - | - |
| 10/22/2026 | 111.200 | 111.900 | 111.200 | 111.900 | -1.44% | - | - |
| 10/21/2026 | 112.880 | 113.880 | 112.880 | 113.540 | +0.57% | - | - |
| 10/20/2026 | 111.920 | 112.900 | 111.740 | 112.900 | -0.27% | - | - |
| 10/19/2026 | 112.700 | 113.200 | 112.700 | 113.200 | +0.19% | - | - |
| 10/16/2026 | 113.780 | 113.780 | 112.980 | 112.980 | +0.59% | - | - |
| 10/15/2026 | 111.540 | 112.320 | 111.460 | 112.320 | -1.49% | - | - |
| 10/14/2026 | 114.780 | 114.780 | 114.020 | 114.020 | -0.80% | - | - |
| 10/13/2026 | 114.960 | 115.100 | 114.940 | 114.940 | -1.05% | - | - |
| 10/12/2026 | 116.100 | 116.160 | 116.080 | 116.160 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover