| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.780 | +0.92% | +1.040 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 113.440 | 113.780 | 113.440 | 113.780 | +0.92% | - | - |
| 07/23/2026 | 114.520 | 114.580 | 112.740 | 112.740 | -1.31% | - | - |
| 07/22/2026 | 113.880 | 114.240 | 113.860 | 114.240 | -0.76% | - | - |
| 07/21/2026 | 114.100 | 115.120 | 113.880 | 115.120 | +2.27% | - | - |
| 07/20/2026 | 112.180 | 112.560 | 112.180 | 112.560 | +0.91% | - | - |
| 07/17/2026 | 110.520 | 111.540 | 110.520 | 111.540 | -2.35% | - | - |
| 07/16/2026 | 114.300 | 114.300 | 113.780 | 114.220 | -1.01% | - | - |
| 07/15/2026 | 116.460 | 116.460 | 115.380 | 115.380 | -1.16% | - | - |
| 07/14/2026 | 114.920 | 116.740 | 114.920 | 116.740 | +0.95% | - | - |
| 07/13/2026 | 115.240 | 115.640 | 115.240 | 115.640 | -0.84% | - | - |
| 07/10/2026 | 115.920 | 116.620 | 115.920 | 116.620 | +0.55% | - | - |
| 07/09/2026 | 114.840 | 115.980 | 114.540 | 115.980 | +2.42% | - | - |
| 07/08/2026 | 112.160 | 113.560 | 112.160 | 113.240 | -2.40% | - | - |
| 07/07/2026 | 115.740 | 116.020 | 115.740 | 116.020 | -1.64% | - | - |
| 07/06/2026 | 117.640 | 117.960 | 117.480 | 117.960 | +1.22% | - | - |
| 07/03/2026 | 116.080 | 116.540 | 116.080 | 116.540 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover