LastChg. % 1DChg. Abs.
114.560+0.86%+0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026115.220115.220114.560114.560+0.86%--
09/24/2026112.800113.580112.800113.580+0.35%--
09/23/2026115.440115.440113.180113.180-1.86%--
09/22/2026114.840115.320114.840115.320+0.73%--
09/21/2026114.200114.480114.140114.480+1.13%--
09/18/2026113.720113.720113.200113.200-0.23%59,543526
09/17/2026112.940114.040112.940113.460+0.18%--
09/16/2026112.200113.260112.200113.260+1.25%59,575526
09/15/2026111.280112.200111.280111.860-0.09%--
09/14/2026111.960112.260111.960111.960-0.66%--
09/11/2026112.100112.700112.000112.700+1.59%--
09/10/2026112.040112.200110.940110.940+0.04%--
09/09/2026112.400112.400110.900110.900-1.89%--
09/08/2026112.620113.300112.620113.040-0.72%118,9711,052
09/07/2026114.400114.400113.860113.860-0.65%--
09/04/2026114.120114.600113.660114.600+0.56%--
09/03/2026113.400113.960112.720113.960+0.30%--
09/02/2026113.060113.620112.720113.620-1.06%--
09/01/2026114.320114.840114.220114.840-0.02%--
08/31/2026115.480115.560114.860114.860-0.71%--
08/28/2026115.800115.800115.680115.680+1.15%--
08/27/2026114.720114.720114.360114.360+0.16%--
08/26/2026114.660114.660114.180114.180+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas