| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.720 | -0.07% | -0.050 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 66.060 | 66.720 | 65.820 | 66.720 | -0.07% | - | - |
| 09/01/2026 | 66.820 | 66.820 | 66.470 | 66.770 | -0.07% | - | - |
| 08/31/2026 | 67.310 | 67.330 | 66.820 | 66.820 | -0.73% | - | - |
| 08/28/2026 | 67.320 | 67.320 | 67.270 | 67.310 | +1.13% | - | - |
| 08/27/2026 | 66.760 | 66.760 | 66.560 | 66.560 | -0.24% | - | - |
| 08/26/2026 | 66.720 | 66.720 | 66.720 | 66.720 | +0.65% | - | - |
| 08/25/2026 | 66.240 | 66.470 | 66.240 | 66.290 | +0.85% | - | - |
| 08/24/2026 | 65.980 | 65.980 | 65.730 | 65.730 | -0.38% | - | - |
| 08/21/2026 | 66.090 | 66.090 | 65.980 | 65.980 | -0.45% | - | - |
| 08/19/2026 | 66.550 | 66.550 | 66.280 | 66.280 | -1.69% | - | - |
| 08/18/2026 | 67.440 | 67.440 | 67.420 | 67.420 | -2.35% | - | - |
| 08/17/2026 | 68.700 | 69.040 | 68.700 | 69.040 | +0.16% | - | - |
| 08/14/2026 | 69.080 | 69.110 | 68.930 | 68.930 | -0.78% | - | - |
| 08/13/2026 | 68.960 | 69.470 | 68.960 | 69.470 | +0.78% | - | - |
| 08/12/2026 | 68.930 | 68.930 | 68.930 | 68.930 | +1.34% | - | - |
| 08/11/2026 | 68.160 | 68.160 | 68.020 | 68.020 | +0.01% | - | - |
| 08/10/2026 | 68.010 | 68.010 | 68.010 | 68.010 | 0.00% | - | - |
| 08/07/2026 | 67.380 | 68.010 | 67.380 | 68.010 | +0.62% | - | - |
| 08/06/2026 | 67.560 | 67.590 | 67.160 | 67.590 | +0.18% | - | - |
| 08/05/2026 | 67.430 | 67.780 | 67.430 | 67.470 | +1.43% | - | - |
| 08/04/2026 | 65.700 | 66.520 | 65.700 | 66.520 | +1.99% | - | - |
| 08/03/2026 | 65.950 | 65.950 | 65.220 | 65.220 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover