LastChg. % 1DChg. Abs.
67.690-0.81%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202667.97068.24067.97068.240-1.04%--
10/21/202668.83068.96068.83068.960+0.70%--
10/20/202667.96068.48067.96068.480-0.28%--
10/19/202668.56068.67068.48068.670+0.13%--
10/16/202669.04069.04068.58068.580+0.35%--
10/15/202667.94068.34067.43068.340-1.85%--
10/14/202669.87069.87069.63069.630-0.40%--
10/13/202670.19070.19069.91069.910-0.88%--
10/12/202670.55070.61070.53070.530+0.33%--
10/09/202670.27070.30070.17070.300+0.39%--
10/08/202670.10070.41070.03070.030-0.89%61,197872
10/07/202671.00071.00070.52070.660-1.16%70,255996
10/06/202671.59071.64071.49071.490+0.37%62,339872
10/05/202671.14071.25071.14071.230+1.04%--
10/02/202670.44070.71070.44070.500+1.08%--
10/01/202669.55070.00069.55069.750-0.06%--
09/30/202669.71069.86069.71069.790+1.31%8,654124
09/28/202668.74068.89068.74068.890-0.14%--
09/25/202669.13069.13068.91068.990+1.52%--
09/24/202667.96067.96067.96067.960-1.64%--
09/23/202669.09069.09068.79069.0900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas