LastChg. % 1DChg. Abs.
45.165-0.20%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202645.10045.25544.80545.255-0.90%--
09/01/202644.54045.66544.54045.665+0.48%--
08/31/202645.72545.74545.44545.445-0.75%--
08/28/202645.73045.80045.72545.790+1.26%--
08/27/202645.29545.29545.19045.220+1.08%--
08/26/202644.83544.88544.73544.735+0.22%--
08/25/202644.47544.63544.47544.635+1.69%--
08/24/202644.12044.13543.89543.895-1.23%--
08/21/202644.55044.60044.41544.440+0.07%--
08/19/202644.51044.73544.41044.410-0.02%--
08/18/202644.67044.69544.42044.420-3.37%--
08/17/202645.55545.97045.55545.970+1.43%--
08/14/202645.49045.63045.32045.320-1.17%--
08/13/202645.63045.85545.63045.855+1.71%--
08/12/202644.92045.12044.92045.085+1.03%--
08/11/202644.32044.62544.32044.625+0.38%--
08/10/202644.45544.45544.45544.455-0.21%--
08/07/202644.38544.69544.38544.550+0.50%--
08/06/202643.98544.33043.84044.330-0.08%--
08/05/202644.33044.42044.33044.365+0.02%--
08/04/202643.58544.35543.58544.355+3.74%--
08/03/202643.15043.15042.75542.755-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas