LastChg. % 1DChg. Abs.
43.565-0.91%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202643.63043.96543.63043.965-2.27%--
10/21/202644.85045.12044.83544.985+0.21%--
10/20/202644.80044.89044.53544.890-0.71%--
10/19/202645.18545.22545.00045.210+1.20%--
10/16/202645.07045.07044.67544.675-1.01%--
10/15/202644.86545.13044.73545.130-2.51%--
10/14/202646.40046.50546.29046.290-0.34%--
10/13/202646.35046.51046.32046.450-1.78%--
10/12/202647.34047.35047.22047.290-0.14%--
10/09/202647.26047.42547.26047.355+0.54%--
10/08/202647.33047.33047.08547.100-2.09%--
10/07/202648.27048.27047.93048.105-1.05%--
10/06/202648.84048.84048.61548.615+0.23%--
10/05/202648.40048.50548.37048.505+1.15%--
10/02/202647.42547.96047.42547.955+1.46%--
10/01/202647.18547.35547.18547.265+0.19%--
09/30/202647.11547.24047.11547.175+0.70%--
09/29/202647.00547.29546.84546.845-1.82%--
09/28/202646.71547.71546.71547.715+1.29%--
09/24/202646.85547.10546.85547.105+1.56%--
09/23/202647.42047.42046.38046.380-2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas