| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.680 | -0.94% | -0.830 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 88.440 | 88.510 | 88.440 | 88.510 | -1.24% | 62,311 | 704 |
| 10/21/2026 | 89.340 | 89.830 | 89.240 | 89.620 | +0.67% | - | - |
| 10/20/2026 | 88.780 | 89.020 | 88.350 | 89.020 | +0.19% | - | - |
| 10/19/2026 | 88.700 | 88.900 | 88.700 | 88.850 | 0.00% | - | - |
| 10/16/2026 | 89.210 | 89.280 | 88.850 | 88.850 | +1.06% | - | - |
| 10/15/2026 | 87.470 | 87.940 | 87.470 | 87.920 | -0.75% | 61,910 | 704 |
| 10/14/2026 | 89.110 | 89.110 | 88.580 | 88.580 | -0.46% | - | - |
| 10/13/2026 | 89.030 | 89.280 | 88.990 | 88.990 | -0.90% | 62,853 | 704 |
| 10/12/2026 | 89.520 | 89.800 | 89.520 | 89.800 | +0.57% | - | - |
| 10/09/2026 | 89.370 | 89.370 | 89.260 | 89.290 | +0.46% | - | - |
| 10/08/2026 | 88.450 | 88.880 | 88.450 | 88.880 | +0.37% | - | - |
| 10/07/2026 | 89.300 | 89.300 | 88.550 | 88.550 | -1.57% | - | - |
| 10/06/2026 | 90.090 | 90.210 | 89.960 | 89.960 | +0.93% | - | - |
| 10/05/2026 | 89.250 | 89.250 | 88.920 | 89.130 | +0.68% | - | - |
| 10/02/2026 | 88.230 | 88.530 | 88.230 | 88.530 | 0.00% | - | - |
| 10/01/2026 | 88.260 | 88.570 | 88.260 | 88.530 | +0.47% | - | - |
| 09/30/2026 | 86.850 | 88.120 | 86.850 | 88.120 | +3.37% | - | - |
| 09/24/2026 | 85.860 | 85.860 | 85.250 | 85.250 | -1.96% | - | - |
| 09/23/2026 | 88.440 | 88.440 | 86.950 | 86.950 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover