LastChg. % 1DChg. Abs.
87.750-0.88%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202687.75087.75087.75087.750-0.88%--
09/01/202688.53088.53088.53088.530-0.40%--
08/31/202689.39089.39088.89088.890-0.39%--
08/28/202689.34089.34089.24089.240+1.48%--
08/27/202687.97087.97087.93087.940-0.35%--
08/26/202688.25088.25088.25088.250+0.41%--
08/25/202687.85087.96087.85087.890+0.68%--
08/24/202687.47087.53087.30087.300+0.36%--
08/21/202687.06087.06086.99086.990+0.18%--
08/19/202686.78086.83086.78086.830-0.08%--
08/18/202687.43087.43086.90086.900-3.39%--
08/14/202689.93089.95089.92089.950+0.19%--
08/13/202689.44089.78089.44089.780+0.25%--
08/12/202689.19089.56089.19089.560-0.27%--
08/11/202689.90089.90089.80089.800+0.53%--
08/10/202689.33089.33089.33089.330+1.47%--
08/07/202687.95088.04087.95088.040+1.99%--
08/06/202686.32086.32086.32086.320-0.07%--
08/05/202686.05086.38085.99086.380+1.48%--
08/04/202684.60085.12084.60085.120+1.16%--
08/03/202684.46084.46084.14084.140-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas