| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.890 | -1.00% | -0.435 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 42.685 | 42.890 | 42.570 | 42.890 | -1.00% | - | - |
| 09/01/2026 | 44.185 | 44.185 | 43.135 | 43.325 | +0.16% | - | - |
| 08/31/2026 | 43.480 | 43.500 | 43.255 | 43.255 | -0.64% | - | - |
| 08/28/2026 | 43.580 | 43.580 | 43.520 | 43.535 | +1.24% | - | - |
| 08/27/2026 | 43.135 | 43.135 | 43.000 | 43.000 | +0.21% | - | - |
| 08/26/2026 | 43.085 | 43.085 | 42.910 | 42.910 | +0.01% | - | - |
| 08/25/2026 | 42.905 | 42.990 | 42.905 | 42.905 | +0.78% | - | - |
| 08/24/2026 | 42.735 | 42.735 | 42.575 | 42.575 | -0.22% | - | - |
| 08/21/2026 | 42.785 | 42.785 | 42.670 | 42.670 | +0.19% | - | - |
| 08/19/2026 | 42.475 | 42.680 | 42.475 | 42.590 | -0.94% | - | - |
| 08/18/2026 | 43.460 | 43.480 | 42.995 | 42.995 | -2.89% | - | - |
| 08/17/2026 | 44.075 | 44.275 | 44.075 | 44.275 | +0.40% | - | - |
| 08/14/2026 | 44.115 | 44.190 | 44.100 | 44.100 | -0.44% | - | - |
| 08/13/2026 | 43.945 | 44.295 | 43.935 | 44.295 | +0.72% | - | - |
| 08/12/2026 | 43.610 | 43.980 | 43.610 | 43.980 | +1.45% | - | - |
| 08/11/2026 | 43.300 | 43.390 | 43.300 | 43.350 | +0.05% | - | - |
| 08/10/2026 | 43.330 | 43.330 | 43.330 | 43.330 | +0.79% | - | - |
| 08/07/2026 | 42.620 | 42.990 | 42.620 | 42.990 | +0.70% | - | - |
| 08/06/2026 | 42.615 | 42.690 | 42.340 | 42.690 | +0.62% | - | - |
| 08/05/2026 | 42.460 | 42.710 | 42.425 | 42.425 | +1.48% | - | - |
| 08/04/2026 | 41.290 | 41.805 | 41.290 | 41.805 | +2.77% | - | - |
| 08/03/2026 | 41.270 | 41.270 | 40.680 | 40.680 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover