| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.440 | -1.86% | -0.785 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 42.045 | 42.225 | 42.045 | 42.225 | -1.49% | - | - |
| 10/21/2026 | 42.640 | 42.985 | 42.640 | 42.865 | +0.49% | - | - |
| 10/20/2026 | 42.230 | 42.655 | 42.225 | 42.655 | -0.43% | - | - |
| 10/19/2026 | 42.645 | 42.840 | 42.645 | 42.840 | +0.21% | - | - |
| 10/16/2026 | 43.040 | 43.040 | 42.750 | 42.750 | +0.61% | - | - |
| 10/15/2026 | 42.175 | 42.490 | 42.165 | 42.490 | -1.69% | - | - |
| 10/14/2026 | 43.540 | 43.540 | 43.220 | 43.220 | -0.66% | 60,695 | 1,394 |
| 10/13/2026 | 43.470 | 43.535 | 43.470 | 43.505 | -0.76% | - | - |
| 10/12/2026 | 43.855 | 43.905 | 43.840 | 43.840 | +0.49% | - | - |
| 10/09/2026 | 43.690 | 43.690 | 43.615 | 43.625 | +0.36% | - | - |
| 10/08/2026 | 43.480 | 43.645 | 43.440 | 43.470 | -0.83% | - | - |
| 10/07/2026 | 44.080 | 44.080 | 43.835 | 43.835 | -1.76% | - | - |
| 10/06/2026 | 44.680 | 44.680 | 44.550 | 44.620 | +0.70% | - | - |
| 10/05/2026 | 44.165 | 44.310 | 44.165 | 44.310 | +1.01% | - | - |
| 10/02/2026 | 43.790 | 43.905 | 43.790 | 43.865 | +1.57% | - | - |
| 10/01/2026 | 43.610 | 43.775 | 43.185 | 43.185 | -1.03% | 60,792 | 1,394 |
| 09/30/2026 | 43.685 | 43.685 | 43.580 | 43.635 | +1.32% | - | - |
| 09/29/2026 | 42.890 | 43.065 | 42.890 | 43.065 | -0.14% | - | - |
| 09/28/2026 | 43.170 | 43.170 | 43.060 | 43.125 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover