LastChg. % 1DChg. Abs.
72.530-0.64%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202672.52073.00072.52073.000-2.07%--
10/21/202674.51074.82074.34074.540+0.51%--
10/20/202674.04074.16073.42074.160-0.80%--
10/19/202674.54074.84074.54074.760+0.96%--
10/16/202674.69074.69074.05074.050-1.08%--
10/15/202674.98074.98073.94074.860-2.18%58,311778
10/14/202676.96076.96076.53076.530-0.80%--
10/13/202677.10077.37076.90077.150-1.61%--
10/12/202678.81078.81078.41078.410-0.13%--
10/09/202677.99078.70077.99078.510+0.64%--
10/08/202678.99078.99078.01078.010-1.68%--
10/07/202679.72079.72079.19079.340-1.00%--
10/06/202680.36080.46080.14080.140-0.06%--
10/05/202679.52080.24079.52080.190+2.04%61,867778
10/02/202678.33078.85078.33078.590+1.45%--
10/01/202677.42077.80077.42077.470+0.18%--
09/30/202677.32077.55077.32077.330+0.17%52,114672
09/29/202677.47077.91077.20077.200-0.62%--
09/28/202677.93077.93077.48077.680-0.72%--
09/24/202677.81078.24077.81078.240-0.86%--
09/23/202678.82078.92078.79078.9200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas