LastChg. % 1DChg. Abs.
75.810-0.35%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202675.11075.81074.99075.810-0.35%--
09/01/202675.84076.08075.84076.080+0.50%--
08/31/202676.03076.19075.70075.700-0.86%--
08/28/202676.24076.36076.09076.360+0.61%--
08/27/202676.31076.31075.90075.900+0.20%--
08/26/202675.85075.88075.75075.750+0.61%--
08/25/202674.52075.36074.52075.290+1.36%--
08/24/202675.07075.07074.28074.280-1.41%--
08/21/202675.51075.60075.34075.340+1.39%--
08/19/202674.41074.72074.21074.310+0.41%--
08/18/202674.74074.74074.01074.010-3.42%--
08/17/202676.05076.63076.05076.630+1.85%--
08/14/202675.59075.75075.24075.240-0.78%--
08/13/202675.27075.83075.27075.830+0.70%--
08/12/202675.07075.45075.07075.300+1.22%--
08/11/202673.98074.43073.98074.390+0.81%--
08/10/202673.79073.79073.79073.790-0.58%--
08/07/202674.05074.58074.05074.220-0.09%--
08/06/202673.75074.29073.39074.290-0.67%--
08/05/202674.41074.79074.41074.790-0.03%--
08/04/202673.56074.81073.56074.810+2.76%--
08/03/202673.28073.28072.46072.800-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas