LastChg. % 1DChg. Abs.
147.460+0.31%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026146.340147.000146.340147.000-0.30%--
10/21/2026147.200147.440147.040147.440-0.11%--
10/20/2026147.280147.600147.160147.600+0.27%--
10/19/2026147.560147.620147.200147.200-0.62%--
10/16/2026147.900148.120147.760148.120+0.03%--
10/15/2026148.220148.560148.080148.080+0.56%--
10/14/2026147.720147.720146.980147.260-0.22%--
10/13/2026147.520147.620147.520147.580+0.33%--
10/12/2026147.180147.200147.100147.100-0.11%--
10/09/2026147.480147.480147.260147.260+0.20%--
10/08/2026146.520147.160146.360146.960+0.38%--
10/07/2026146.960146.960146.400146.400-0.68%--
10/06/2026147.700147.700147.400147.400+0.16%--
10/05/2026146.920147.160146.920147.160+0.11%--
10/02/2026146.800147.000146.800147.000+0.31%--
10/01/2026146.120146.860146.120146.540-0.18%--
09/30/2026147.000147.000146.800146.800+0.27%--
09/29/2026146.700146.920146.400146.400-0.10%--
09/28/2026146.660146.660146.540146.540-0.31%--
09/25/2026147.360147.360147.000147.000-0.24%--
09/24/2026147.200147.360147.200147.360-0.62%--
09/23/2026148.800148.800148.280148.280-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas