| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.180 | -0.32% | -0.480 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 150.060 | 150.200 | 150.020 | 150.180 | -0.32% | - | - |
| 09/01/2026 | 150.440 | 150.700 | 150.440 | 150.660 | -0.15% | - | - |
| 08/31/2026 | 151.240 | 151.240 | 150.880 | 150.880 | -0.37% | - | - |
| 08/28/2026 | 151.560 | 151.560 | 151.360 | 151.440 | -0.13% | - | - |
| 08/27/2026 | 151.800 | 151.800 | 151.620 | 151.640 | -0.17% | - | - |
| 08/26/2026 | 152.180 | 152.180 | 151.900 | 151.900 | -0.13% | - | - |
| 08/25/2026 | 151.540 | 152.100 | 151.540 | 152.100 | +0.38% | - | - |
| 08/24/2026 | 151.600 | 151.600 | 151.300 | 151.520 | +0.08% | - | - |
| 08/21/2026 | 151.660 | 151.660 | 151.400 | 151.400 | -0.01% | - | - |
| 08/19/2026 | 151.320 | 151.480 | 151.320 | 151.420 | +0.03% | - | - |
| 08/18/2026 | 151.520 | 151.520 | 151.220 | 151.380 | -0.38% | - | - |
| 08/17/2026 | 152.060 | 152.060 | 151.960 | 151.960 | -0.13% | - | - |
| 08/14/2026 | 152.600 | 152.660 | 152.160 | 152.160 | -0.48% | - | - |
| 08/13/2026 | 152.760 | 153.000 | 152.760 | 152.900 | +0.18% | - | - |
| 08/12/2026 | 152.780 | 153.000 | 152.620 | 152.620 | +0.03% | - | - |
| 08/11/2026 | 152.060 | 152.640 | 152.060 | 152.580 | -0.08% | - | - |
| 08/10/2026 | 152.700 | 152.700 | 152.700 | 152.700 | -0.22% | - | - |
| 08/07/2026 | 152.780 | 153.120 | 152.780 | 153.040 | +0.03% | - | - |
| 08/06/2026 | 153.100 | 153.180 | 153.000 | 153.000 | -0.17% | - | - |
| 08/05/2026 | 153.340 | 153.340 | 153.080 | 153.260 | +0.08% | - | - |
| 08/04/2026 | 152.500 | 153.280 | 152.500 | 153.140 | +0.35% | - | - |
| 08/03/2026 | 152.620 | 152.760 | 152.600 | 152.600 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover