LastChg. % 1DChg. Abs.
18.398+0.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202618.40818.40818.36818.368-0.30%--
09/01/202618.42218.43018.41018.424+0.10%--
08/31/202618.51018.51018.40618.406-0.56%--
08/28/202618.46218.51018.45018.510+0.21%--
08/27/202618.47018.47218.45418.472+0.09%--
08/26/202618.43218.45618.43218.456+0.28%--
08/25/202618.36618.40418.36618.404+0.38%--
08/24/202618.33618.33618.32218.334+0.38%--
08/21/202618.28018.28218.26418.264-0.70%--
08/19/202618.41218.42018.39218.392+0.01%--
08/18/202618.38018.39018.35818.390-0.22%--
08/17/202618.41818.43018.41818.430-0.16%--
08/14/202618.53218.56218.46018.460-0.88%--
08/13/202618.58018.62418.56418.624+0.41%--
08/12/202618.54618.54818.54618.548+0.12%--
08/11/202618.47618.53618.47618.526-0.11%--
08/10/202618.54618.54618.54618.546-0.10%--
08/07/202618.59218.59818.56418.564-0.22%--
08/06/202618.63818.63818.59618.604-0.10%--
08/05/202618.65818.65818.61618.622-0.11%--
08/04/202618.56618.64218.56618.642+0.29%--
08/03/202618.55218.58818.53418.588+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas