LastChg. % 1DChg. Abs.
18.856+0.27%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202618.92018.92018.85618.856+0.27%--
10/22/202618.69618.80618.69618.806+0.67%--
10/21/202618.73018.73018.66818.680-0.03%--
10/20/202618.67418.68618.64018.686+0.11%--
10/19/202618.76418.76418.66618.666-0.27%--
10/16/202618.75218.75218.66818.716-0.18%--
10/15/202618.74818.76818.73218.750+0.20%--
10/14/202618.65218.71218.64018.712+0.47%--
10/13/202618.73418.73418.62418.624+0.06%--
10/12/202618.60818.61818.60018.612+0.22%--
10/09/202618.56018.57818.56018.572+0.23%--
10/08/202618.50618.53418.48618.530+0.21%--
10/07/202618.48818.50818.46818.492+0.16%--
10/06/202618.47618.47618.44018.462-0.10%--
10/05/202618.53018.53018.48018.480+0.31%--
10/02/202618.42418.48018.42218.422+0.36%--
10/01/202618.30018.35618.28418.356+0.74%--
09/30/202618.30618.76418.22218.222-1.96%--
09/29/202618.27418.58618.27418.586+4.06%--
09/28/202618.34818.34817.86017.860-2.63%--
09/25/202618.39618.39618.34218.342-0.99%--
09/24/202618.43418.52618.43418.526-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas