| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.040 | -1.16% | -1.800 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 154.320 | 154.840 | 153.940 | 154.840 | +0.35% | - | - |
| 10/21/2026 | 154.260 | 154.600 | 153.520 | 154.300 | -0.16% | - | - |
| 10/20/2026 | 154.700 | 154.700 | 154.540 | 154.540 | -0.08% | - | - |
| 10/19/2026 | 156.280 | 156.280 | 154.660 | 154.660 | -0.13% | - | - |
| 10/16/2026 | 153.860 | 154.860 | 153.640 | 154.860 | +1.36% | - | - |
| 10/15/2026 | 152.220 | 152.780 | 151.880 | 152.780 | -0.97% | - | - |
| 10/14/2026 | 155.620 | 155.940 | 154.280 | 154.280 | -0.31% | - | - |
| 10/13/2026 | 154.320 | 154.760 | 153.960 | 154.760 | +0.23% | - | - |
| 10/12/2026 | 153.780 | 154.400 | 153.780 | 154.400 | +0.85% | - | - |
| 10/09/2026 | 151.060 | 153.100 | 151.060 | 153.100 | +0.63% | - | - |
| 10/08/2026 | 150.200 | 152.140 | 150.200 | 152.140 | +2.09% | - | - |
| 10/07/2026 | 150.020 | 150.780 | 149.020 | 149.020 | -0.72% | - | - |
| 10/06/2026 | 151.080 | 151.080 | 149.060 | 150.100 | -0.01% | - | - |
| 10/05/2026 | 149.740 | 150.120 | 149.540 | 150.120 | +0.66% | - | - |
| 10/02/2026 | 148.900 | 149.620 | 148.840 | 149.140 | +0.38% | - | - |
| 10/01/2026 | 147.660 | 148.580 | 147.340 | 148.580 | -0.13% | - | - |
| 09/30/2026 | 149.600 | 149.600 | 148.740 | 148.780 | -0.48% | - | - |
| 09/29/2026 | 150.300 | 150.300 | 149.200 | 149.500 | -1.41% | - | - |
| 09/28/2026 | 151.040 | 151.640 | 151.040 | 151.640 | +1.31% | - | - |
| 09/25/2026 | 150.540 | 150.620 | 149.680 | 149.680 | -0.65% | - | - |
| 09/24/2026 | 151.260 | 151.260 | 150.660 | 150.660 | +1.37% | - | - |
| 09/23/2026 | 149.060 | 149.060 | 148.620 | 148.620 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover