| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.520 | -0.18% | -0.260 |
| 09/02/2026, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 145.160 | 145.520 | 145.160 | 145.520 | -0.18% | 66,648 | 458 |
| 09/01/2026 | 145.500 | 145.780 | 145.460 | 145.780 | +0.89% | - | - |
| 08/31/2026 | 144.700 | 145.220 | 144.500 | 144.500 | +0.31% | - | - |
| 08/28/2026 | 144.760 | 144.760 | 143.960 | 144.060 | +0.25% | - | - |
| 08/27/2026 | 144.840 | 145.420 | 143.700 | 143.700 | -0.75% | - | - |
| 08/26/2026 | 143.960 | 144.780 | 143.900 | 144.780 | -0.69% | - | - |
| 08/25/2026 | 145.880 | 145.880 | 145.680 | 145.780 | +0.18% | - | - |
| 08/24/2026 | 146.940 | 147.060 | 145.520 | 145.520 | -1.34% | - | - |
| 08/21/2026 | 148.800 | 148.920 | 147.500 | 147.500 | 0.00% | - | - |
| 08/19/2026 | 147.500 | 147.720 | 147.160 | 147.500 | +0.46% | - | - |
| 08/18/2026 | 146.740 | 147.480 | 146.740 | 146.820 | -0.11% | - | - |
| 08/17/2026 | 146.960 | 146.980 | 146.960 | 146.980 | +0.86% | - | - |
| 08/14/2026 | 145.720 | 145.720 | 145.200 | 145.720 | +0.80% | - | - |
| 08/13/2026 | 145.060 | 145.060 | 144.360 | 144.560 | -0.52% | - | - |
| 08/12/2026 | 146.380 | 146.380 | 145.320 | 145.320 | +1.25% | - | - |
| 08/11/2026 | 142.880 | 143.520 | 142.880 | 143.520 | +1.99% | - | - |
| 08/10/2026 | 140.720 | 140.720 | 140.720 | 140.720 | +0.60% | - | - |
| 08/07/2026 | 140.040 | 140.360 | 139.880 | 139.880 | -0.55% | - | - |
| 08/06/2026 | 140.120 | 140.660 | 139.960 | 140.660 | +1.18% | - | - |
| 08/05/2026 | 140.700 | 140.900 | 139.020 | 139.020 | -1.08% | - | - |
| 08/04/2026 | 143.360 | 143.360 | 140.540 | 140.540 | -0.79% | - | - |
| 08/03/2026 | 140.320 | 141.660 | 139.960 | 141.660 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover