| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.140 | -0.76% | -1.160 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 154.240 | 154.960 | 153.300 | 153.300 | -4.07% | - | - |
| 10/21/2026 | 159.960 | 160.700 | 159.800 | 159.800 | -0.50% | - | - |
| 10/20/2026 | 159.760 | 160.600 | 158.800 | 160.600 | -1.06% | - | - |
| 10/19/2026 | 162.680 | 163.200 | 162.320 | 162.320 | -2.09% | - | - |
| 10/16/2026 | 165.140 | 165.780 | 164.400 | 165.780 | +1.04% | - | - |
| 10/15/2026 | 161.440 | 164.080 | 160.980 | 164.080 | -0.83% | - | - |
| 10/14/2026 | 168.260 | 168.720 | 165.460 | 165.460 | -1.34% | - | - |
| 10/13/2026 | 168.940 | 169.260 | 167.700 | 167.700 | -0.95% | - | - |
| 10/12/2026 | 168.660 | 169.300 | 168.660 | 169.300 | +0.24% | - | - |
| 10/09/2026 | 167.100 | 168.900 | 167.100 | 168.900 | +3.26% | - | - |
| 10/08/2026 | 163.720 | 163.780 | 162.760 | 163.560 | -1.05% | - | - |
| 10/07/2026 | 166.740 | 167.800 | 165.300 | 165.300 | -1.97% | - | - |
| 10/06/2026 | 170.160 | 170.160 | 168.620 | 168.620 | +0.38% | - | - |
| 10/05/2026 | 167.220 | 168.220 | 167.220 | 167.980 | +1.31% | - | - |
| 10/02/2026 | 165.260 | 166.000 | 165.180 | 165.800 | +1.89% | - | - |
| 10/01/2026 | 165.040 | 165.040 | 162.720 | 162.720 | -1.81% | - | - |
| 09/30/2026 | 166.400 | 166.400 | 165.720 | 165.720 | +2.03% | - | - |
| 09/28/2026 | 164.040 | 164.040 | 161.780 | 162.420 | -2.45% | - | - |
| 09/25/2026 | 168.680 | 168.680 | 166.500 | 166.500 | -0.88% | - | - |
| 09/24/2026 | 168.380 | 168.860 | 167.980 | 167.980 | -0.37% | - | - |
| 09/23/2026 | 170.460 | 170.460 | 168.600 | 168.600 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover