| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 174.680 | +0.06% | +0.100 |
| 09/02/2026, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 172.240 | 174.680 | 172.160 | 174.680 | +0.06% | - | - |
| 09/01/2026 | 175.020 | 175.020 | 173.860 | 174.580 | -0.86% | - | - |
| 08/31/2026 | 177.420 | 178.540 | 176.100 | 176.100 | -0.90% | - | - |
| 08/28/2026 | 179.180 | 179.180 | 177.700 | 177.700 | +0.57% | - | - |
| 08/27/2026 | 176.380 | 176.700 | 176.160 | 176.700 | -0.53% | - | - |
| 08/26/2026 | 178.800 | 178.800 | 177.640 | 177.640 | +0.48% | - | - |
| 08/25/2026 | 175.260 | 176.800 | 175.260 | 176.800 | +0.83% | - | - |
| 08/24/2026 | 175.460 | 176.060 | 175.340 | 175.340 | +0.85% | - | - |
| 08/21/2026 | 173.780 | 174.540 | 173.780 | 173.860 | +2.62% | - | - |
| 08/19/2026 | 165.020 | 169.420 | 164.720 | 169.420 | +3.08% | - | - |
| 08/18/2026 | 164.980 | 164.980 | 164.360 | 164.360 | -1.33% | - | - |
| 08/17/2026 | 165.640 | 166.580 | 165.640 | 166.580 | +0.43% | - | - |
| 08/14/2026 | 165.400 | 165.860 | 164.760 | 165.860 | -1.11% | - | - |
| 08/13/2026 | 167.660 | 168.500 | 167.660 | 167.720 | -2.50% | - | - |
| 08/12/2026 | 172.820 | 173.240 | 172.020 | 172.020 | +0.37% | - | - |
| 08/11/2026 | 170.980 | 172.080 | 170.980 | 171.380 | +1.22% | - | - |
| 08/10/2026 | 169.320 | 169.320 | 169.320 | 169.320 | -0.18% | - | - |
| 08/07/2026 | 168.660 | 169.640 | 168.660 | 169.620 | +0.27% | - | - |
| 08/06/2026 | 171.840 | 171.840 | 168.140 | 169.160 | -0.69% | - | - |
| 08/05/2026 | 168.920 | 170.340 | 168.620 | 170.340 | +2.18% | - | - |
| 08/04/2026 | 165.200 | 167.040 | 165.200 | 166.700 | +3.66% | - | - |
| 08/03/2026 | 161.700 | 161.700 | 159.860 | 160.820 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover