| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.900 | -0.32% | -0.230 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 71.410 | 71.410 | 71.020 | 71.130 | -0.85% | - | - |
| 10/21/2026 | 71.240 | 71.740 | 71.240 | 71.740 | +1.27% | - | - |
| 10/20/2026 | 70.730 | 70.840 | 70.480 | 70.840 | -0.37% | - | - |
| 10/19/2026 | 71.040 | 71.100 | 70.830 | 71.100 | -0.43% | - | - |
| 10/16/2026 | 71.300 | 71.510 | 71.300 | 71.410 | +0.56% | - | - |
| 10/15/2026 | 70.230 | 71.010 | 70.230 | 71.010 | +0.67% | - | - |
| 10/14/2026 | 70.600 | 70.670 | 70.540 | 70.540 | +0.47% | - | - |
| 10/13/2026 | 70.510 | 70.680 | 70.210 | 70.210 | 0.00% | - | - |
| 10/12/2026 | 70.330 | 70.330 | 70.200 | 70.210 | +0.26% | - | - |
| 10/09/2026 | 69.780 | 70.070 | 69.780 | 70.030 | +1.32% | - | - |
| 10/08/2026 | 69.070 | 69.390 | 69.070 | 69.120 | -0.73% | - | - |
| 10/07/2026 | 69.930 | 70.060 | 69.600 | 69.630 | -0.81% | - | - |
| 10/06/2026 | 70.240 | 70.530 | 70.160 | 70.200 | +0.50% | - | - |
| 10/05/2026 | 70.230 | 70.230 | 69.850 | 69.850 | -0.47% | - | - |
| 10/02/2026 | 69.730 | 70.250 | 69.730 | 70.180 | +0.52% | - | - |
| 10/01/2026 | 69.700 | 69.820 | 69.420 | 69.820 | -0.91% | - | - |
| 09/30/2026 | 71.360 | 71.360 | 70.460 | 70.460 | -0.54% | - | - |
| 09/29/2026 | 70.250 | 71.060 | 70.250 | 70.840 | +1.64% | - | - |
| 09/28/2026 | 70.700 | 70.740 | 69.700 | 69.700 | -1.41% | - | - |
| 09/25/2026 | 70.890 | 71.140 | 70.700 | 70.700 | -0.04% | - | - |
| 09/24/2026 | 70.420 | 70.730 | 70.420 | 70.730 | -0.48% | - | - |
| 09/23/2026 | 71.380 | 71.380 | 71.070 | 71.070 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover