| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.330 | -0.14% | -0.100 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 71.260 | 71.330 | 71.260 | 71.330 | -0.14% | - | - |
| 09/01/2026 | 71.770 | 71.770 | 71.430 | 71.430 | -0.58% | - | - |
| 08/31/2026 | 72.410 | 72.410 | 71.850 | 71.850 | -0.98% | - | - |
| 08/28/2026 | 72.610 | 72.610 | 72.560 | 72.560 | +0.60% | - | - |
| 08/27/2026 | 72.240 | 72.350 | 72.130 | 72.130 | -0.44% | - | - |
| 08/26/2026 | 72.580 | 72.700 | 72.450 | 72.450 | -0.14% | - | - |
| 08/25/2026 | 72.510 | 72.720 | 72.510 | 72.550 | +0.35% | - | - |
| 08/24/2026 | 72.280 | 72.300 | 72.090 | 72.300 | +0.39% | - | - |
| 08/21/2026 | 71.800 | 72.040 | 71.790 | 72.020 | +0.39% | - | - |
| 08/19/2026 | 71.670 | 71.740 | 71.660 | 71.740 | +0.03% | - | - |
| 08/18/2026 | 71.800 | 71.880 | 71.720 | 71.720 | -0.94% | - | - |
| 08/17/2026 | 72.450 | 72.450 | 72.400 | 72.400 | -0.36% | - | - |
| 08/14/2026 | 72.630 | 72.780 | 72.630 | 72.660 | -0.12% | - | - |
| 08/13/2026 | 72.830 | 72.850 | 72.750 | 72.750 | +0.11% | - | - |
| 08/12/2026 | 72.810 | 72.810 | 72.670 | 72.670 | 0.00% | - | - |
| 08/11/2026 | 72.470 | 72.790 | 72.470 | 72.670 | -0.10% | - | - |
| 08/10/2026 | 72.740 | 72.740 | 72.740 | 72.740 | -0.11% | - | - |
| 08/07/2026 | 72.760 | 73.070 | 72.760 | 72.820 | +0.40% | - | - |
| 08/06/2026 | 72.760 | 72.760 | 72.530 | 72.530 | +0.04% | - | - |
| 08/05/2026 | 72.420 | 72.560 | 72.420 | 72.500 | +0.37% | - | - |
| 08/04/2026 | 71.790 | 72.290 | 71.790 | 72.230 | +0.88% | - | - |
| 08/03/2026 | 71.480 | 71.600 | 71.390 | 71.600 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover