LastChg. % 1DChg. Abs.
22.590-1.42%-0.325
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/202622.68022.68022.59022.590-1.42%--
08/31/202622.90022.91522.90022.915-0.39%--
08/28/202622.95023.00522.92523.005+0.66%--
08/27/202622.86022.86022.79022.855+0.37%--
08/26/202622.76522.77022.76022.770-0.59%--
08/25/202622.94022.94022.90522.905+0.26%--
08/24/202622.85022.85522.84522.845+0.15%--
08/21/202622.68522.81022.68522.810+0.48%--
08/19/202622.70022.70022.70022.700-2.62%--
08/14/202623.31023.31023.31023.310+0.04%--
08/13/202623.34023.34023.30023.300-0.58%--
08/11/202623.41523.43523.41523.435+0.04%--
08/07/202623.35023.42523.35023.425+0.43%--
08/06/202623.35023.35023.32523.325+0.37%--
08/05/202623.24023.27523.21523.240+0.76%--
08/04/202622.85023.06522.85023.065+0.96%--
08/03/202622.81522.84522.77022.845+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas