LastChg. % 1DChg. Abs.
23.220-0.11%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202623.19023.24523.10023.245-0.19%--
10/21/202623.19523.29523.19523.290+0.87%--
10/20/202623.02023.09022.96523.090+0.07%--
10/19/202623.16523.16523.03523.075-0.22%--
10/16/202623.12023.16523.12023.125+0.43%--
10/15/202622.94523.02522.91023.025+0.09%--
10/14/202623.01023.03522.99523.005+0.90%--
10/13/202622.91522.91522.80022.800+0.07%--
10/12/202622.80022.81522.78522.785-0.07%--
10/09/202622.77022.80022.76522.800+0.73%--
10/08/202622.57022.63522.56022.635-0.33%--
10/07/202622.82022.85522.71022.710-0.46%--
10/06/202622.82022.82022.80022.815+0.60%--
10/05/202622.75022.75022.64522.680+0.13%--
10/02/202622.50522.70022.50522.650+0.98%--
10/01/202622.47522.50022.41522.430-0.51%--
09/30/202622.58522.59022.54522.545+0.22%--
09/29/202622.48022.57522.48022.495+0.31%--
09/28/202622.44522.50522.42522.425-0.27%--
09/25/202622.56022.59022.46022.485+0.20%--
09/24/202622.48522.56522.44022.440-0.77%--
09/23/202622.68522.68522.61522.615+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas