| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.140 | -1.55% | -0.600 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 38.775 | 38.775 | 38.550 | 38.740 | -1.15% | - | - |
| 10/21/2026 | 38.840 | 39.195 | 38.820 | 39.190 | +1.20% | - | - |
| 10/20/2026 | 38.700 | 38.725 | 38.450 | 38.725 | -0.21% | - | - |
| 10/19/2026 | 39.010 | 39.010 | 38.700 | 38.805 | -0.94% | - | - |
| 10/16/2026 | 39.175 | 39.265 | 39.175 | 39.175 | +0.63% | - | - |
| 10/15/2026 | 38.725 | 38.930 | 38.725 | 38.930 | -0.54% | - | - |
| 10/14/2026 | 39.185 | 39.945 | 39.140 | 39.140 | +0.40% | - | - |
| 10/13/2026 | 39.155 | 39.265 | 38.985 | 38.985 | -0.43% | - | - |
| 10/12/2026 | 39.175 | 39.175 | 39.150 | 39.155 | +0.38% | - | - |
| 10/09/2026 | 39.065 | 39.135 | 39.005 | 39.005 | +0.62% | - | - |
| 10/08/2026 | 38.660 | 38.895 | 38.630 | 38.765 | -0.84% | - | - |
| 10/07/2026 | 39.530 | 39.530 | 39.075 | 39.095 | -1.40% | - | - |
| 10/06/2026 | 39.720 | 39.845 | 39.650 | 39.650 | +0.44% | - | - |
| 10/05/2026 | 39.475 | 39.475 | 39.405 | 39.475 | +0.13% | - | - |
| 10/02/2026 | 39.180 | 39.485 | 39.180 | 39.425 | +0.83% | - | - |
| 10/01/2026 | 39.495 | 39.510 | 39.100 | 39.100 | -1.76% | - | - |
| 09/30/2026 | 40.125 | 40.125 | 39.715 | 39.800 | -0.70% | - | - |
| 09/29/2026 | 40.050 | 40.275 | 40.050 | 40.080 | +2.48% | - | - |
| 09/28/2026 | 39.610 | 40.365 | 39.110 | 39.110 | -2.11% | - | - |
| 09/25/2026 | 40.085 | 40.120 | 39.955 | 39.955 | +0.10% | - | - |
| 09/24/2026 | 39.680 | 39.915 | 39.680 | 39.915 | -0.50% | - | - |
| 09/23/2026 | 40.275 | 40.275 | 39.875 | 40.115 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover