| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.120 | +0.20% | +0.080 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 40.105 | 40.105 | 39.865 | 40.040 | +0.01% | - | - |
| 09/01/2026 | 40.355 | 40.355 | 40.035 | 40.035 | -0.89% | - | - |
| 08/31/2026 | 40.680 | 40.680 | 40.395 | 40.395 | -0.90% | - | - |
| 08/28/2026 | 40.715 | 40.760 | 40.675 | 40.760 | +0.88% | - | - |
| 08/27/2026 | 40.640 | 40.650 | 40.405 | 40.405 | -0.85% | - | - |
| 08/26/2026 | 40.725 | 40.840 | 40.725 | 40.750 | +0.16% | - | - |
| 08/25/2026 | 40.735 | 40.825 | 40.685 | 40.685 | +0.28% | - | - |
| 08/24/2026 | 40.620 | 40.620 | 40.530 | 40.570 | -0.07% | - | - |
| 08/21/2026 | 40.585 | 40.615 | 40.520 | 40.600 | +0.05% | - | - |
| 08/19/2026 | 40.760 | 40.760 | 40.580 | 40.580 | -0.48% | - | - |
| 08/18/2026 | 40.945 | 40.965 | 40.775 | 40.775 | -1.16% | - | - |
| 08/17/2026 | 41.295 | 41.295 | 41.255 | 41.255 | +0.06% | - | - |
| 08/14/2026 | 41.345 | 41.390 | 41.230 | 41.230 | -0.31% | - | - |
| 08/13/2026 | 41.440 | 41.460 | 41.360 | 41.360 | +0.35% | - | - |
| 08/12/2026 | 41.380 | 41.380 | 41.215 | 41.215 | -0.02% | - | - |
| 08/11/2026 | 41.075 | 41.260 | 41.075 | 41.225 | +0.13% | - | - |
| 08/10/2026 | 41.170 | 41.170 | 41.170 | 41.170 | +0.17% | - | - |
| 08/07/2026 | 41.080 | 41.220 | 41.080 | 41.100 | +0.17% | - | - |
| 08/06/2026 | 41.080 | 41.080 | 40.965 | 41.030 | +0.47% | - | - |
| 08/05/2026 | 40.870 | 40.920 | 40.840 | 40.840 | +0.04% | - | - |
| 08/04/2026 | 40.650 | 40.825 | 40.650 | 40.825 | +0.88% | - | - |
| 08/03/2026 | 40.380 | 40.470 | 40.265 | 40.470 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover