| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.540 | +0.86% | +0.810 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 94.230 | 94.730 | 94.230 | 94.730 | -2.78% | - | - |
| 10/21/2026 | 97.980 | 97.980 | 97.440 | 97.440 | -2.02% | - | - |
| 10/20/2026 | 99.360 | 99.450 | 98.950 | 99.450 | -0.23% | - | - |
| 10/19/2026 | 100.560 | 100.560 | 99.680 | 99.680 | -0.40% | - | - |
| 10/16/2026 | 100.240 | 100.520 | 99.980 | 100.080 | -0.75% | - | - |
| 10/15/2026 | 99.810 | 100.840 | 99.810 | 100.840 | -0.32% | - | - |
| 10/14/2026 | 101.760 | 101.780 | 101.160 | 101.160 | -0.45% | - | - |
| 10/13/2026 | 101.300 | 101.620 | 101.300 | 101.620 | +0.06% | - | - |
| 10/12/2026 | 101.600 | 101.720 | 101.400 | 101.560 | -0.45% | - | - |
| 10/09/2026 | 100.860 | 102.020 | 100.860 | 102.020 | +2.99% | - | - |
| 10/08/2026 | 99.560 | 99.620 | 99.060 | 99.060 | -1.04% | - | - |
| 10/07/2026 | 100.260 | 100.500 | 100.100 | 100.100 | -0.26% | - | - |
| 10/06/2026 | 101.160 | 101.160 | 100.360 | 100.360 | +0.12% | - | - |
| 10/05/2026 | 100.020 | 100.240 | 99.910 | 100.240 | +1.93% | - | - |
| 10/02/2026 | 98.890 | 99.060 | 98.340 | 98.340 | -2.15% | - | - |
| 10/01/2026 | 100.300 | 100.660 | 100.300 | 100.500 | +0.34% | - | - |
| 09/30/2026 | 100.620 | 100.620 | 100.160 | 100.160 | +1.50% | - | - |
| 09/29/2026 | 100.240 | 100.240 | 98.680 | 98.680 | -2.28% | - | - |
| 09/28/2026 | 100.860 | 102.500 | 100.740 | 100.980 | +0.74% | - | - |
| 09/25/2026 | 100.060 | 100.360 | 100.060 | 100.240 | -1.22% | - | - |
| 09/24/2026 | 101.040 | 101.480 | 101.040 | 101.480 | +0.02% | - | - |
| 09/23/2026 | 101.460 | 101.460 | 101.420 | 101.460 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover