LastChg. % 1DChg. Abs.
101.600+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026101.020101.600100.980101.600+0.08%--
09/01/2026101.100101.520101.100101.520-0.39%--
08/31/2026102.480102.700101.920101.920-0.78%--
08/28/2026102.320102.720102.220102.720+1.18%--
08/27/2026102.120102.120101.520101.520-1.07%--
08/26/2026102.480102.660102.380102.620+0.55%--
08/25/2026101.660102.160101.640102.060+0.26%--
08/24/2026101.140101.800101.140101.800-1.81%--
08/21/2026104.080104.320103.680103.680-0.02%--
08/19/2026103.000103.700103.000103.700+0.70%--
08/18/2026103.720103.720102.980102.980-0.14%--
08/17/2026103.300103.300103.120103.120+0.35%--
08/14/2026102.220102.760102.220102.760-0.27%--
08/13/2026104.040104.040103.040103.040-0.56%--
08/12/2026104.580104.580103.620103.620-1.65%--
08/11/2026105.740105.880105.360105.360-1.35%--
08/10/2026106.800106.800106.800106.800+0.24%--
08/07/2026105.900106.540105.900106.540+0.97%--
08/06/2026105.360105.520105.280105.520-0.34%--
08/05/2026106.680106.680105.880105.880-0.34%--
08/04/2026105.960106.240105.420106.240+0.15%--
08/03/2026106.520106.520106.080106.080+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas