| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.820 | -0.87% | -1.340 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 152.060 | 153.220 | 152.060 | 153.160 | -2.66% | - | - |
| 10/21/2026 | 158.220 | 159.180 | 157.220 | 157.340 | +1.84% | 11,005 | 70 |
| 10/20/2026 | 151.600 | 154.500 | 151.600 | 154.500 | -3.01% | - | - |
| 10/19/2026 | 158.700 | 160.140 | 158.700 | 159.300 | +3.79% | - | - |
| 10/16/2026 | 156.160 | 156.160 | 153.480 | 153.480 | -0.81% | - | - |
| 10/15/2026 | 150.680 | 155.300 | 149.400 | 154.740 | -5.59% | 445,054 | 2,906 |
| 10/14/2026 | 165.080 | 165.140 | 163.900 | 163.900 | -0.97% | 52,845 | 320 |
| 10/13/2026 | 166.780 | 166.780 | 164.460 | 165.500 | -3.80% | - | - |
| 10/12/2026 | 175.520 | 175.520 | 171.560 | 172.040 | -3.62% | 109,952 | 640 |
| 10/09/2026 | 179.600 | 179.960 | 178.500 | 178.500 | -0.21% | - | - |
| 10/08/2026 | 180.740 | 181.280 | 178.880 | 178.880 | -3.81% | - | - |
| 10/07/2026 | 186.320 | 186.560 | 184.340 | 185.960 | -1.82% | - | - |
| 10/06/2026 | 191.840 | 191.840 | 189.400 | 189.400 | -1.67% | - | - |
| 10/05/2026 | 192.140 | 192.620 | 191.820 | 192.620 | +1.09% | - | - |
| 10/02/2026 | 190.020 | 191.280 | 190.000 | 190.540 | +3.96% | - | - |
| 10/01/2026 | 184.040 | 185.080 | 183.280 | 183.280 | +0.58% | - | - |
| 09/30/2026 | 182.880 | 183.580 | 182.220 | 182.220 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover