| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 172.400 | -0.20% | -0.340 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 169.420 | 172.400 | 169.040 | 172.400 | -0.20% | - | - |
| 09/01/2026 | 172.400 | 172.740 | 172.400 | 172.740 | -1.11% | - | - |
| 08/31/2026 | 176.300 | 176.300 | 174.680 | 174.680 | -1.30% | - | - |
| 08/28/2026 | 174.960 | 176.980 | 174.340 | 176.980 | +1.36% | - | - |
| 08/27/2026 | 177.220 | 177.220 | 174.600 | 174.600 | +0.48% | - | - |
| 08/26/2026 | 172.800 | 173.800 | 172.800 | 173.760 | +0.50% | - | - |
| 08/25/2026 | 172.140 | 173.060 | 172.120 | 172.900 | +3.41% | - | - |
| 08/24/2026 | 170.100 | 170.100 | 167.200 | 167.200 | -3.03% | - | - |
| 08/21/2026 | 173.880 | 173.880 | 172.420 | 172.420 | +0.74% | - | - |
| 08/19/2026 | 171.800 | 171.800 | 169.580 | 171.160 | +2.16% | - | - |
| 08/18/2026 | 171.460 | 171.460 | 167.540 | 167.540 | -9.07% | - | - |
| 08/17/2026 | 179.000 | 184.260 | 179.000 | 184.260 | +5.06% | - | - |
| 08/14/2026 | 176.820 | 177.960 | 175.380 | 175.380 | -0.27% | - | - |
| 08/13/2026 | 171.120 | 175.860 | 170.980 | 175.860 | +2.75% | - | - |
| 08/12/2026 | 168.460 | 171.200 | 168.460 | 171.160 | +4.40% | - | - |
| 08/11/2026 | 160.720 | 163.940 | 160.720 | 163.940 | +3.71% | - | - |
| 08/10/2026 | 158.080 | 158.080 | 158.080 | 158.080 | -1.37% | - | - |
| 08/07/2026 | 161.140 | 163.620 | 160.280 | 160.280 | -0.87% | - | - |
| 08/06/2026 | 158.360 | 161.680 | 157.180 | 161.680 | -2.56% | - | - |
| 08/05/2026 | 163.400 | 165.920 | 162.980 | 165.920 | +0.52% | - | - |
| 08/04/2026 | 158.240 | 165.060 | 158.240 | 165.060 | +10.41% | - | - |
| 08/03/2026 | 155.240 | 155.240 | 149.500 | 149.500 | -2.49% | 10,465 | 70 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover