LastChg. % 1DChg. Abs.
62.180-0.30%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202661.71062.37061.71062.370+1.58%--
10/21/202660.84061.49060.84061.400+1.66%--
10/20/202660.69060.69060.40060.400+8.44%--
10/19/202655.12055.70055.12055.700-4.20%--
10/16/202657.45058.14057.45058.140-14.81%--
10/15/202667.27068.25067.27068.250+0.01%--
10/14/202668.19068.30068.13068.240+1.01%--
10/13/202667.64067.64067.43067.560-0.24%--
10/12/202667.64067.74067.64067.720-1.07%--
10/09/202668.42068.45068.21068.450+1.45%--
10/08/202667.59067.59067.47067.470-1.63%--
10/07/202669.09069.09068.59068.590-0.82%--
10/06/202669.84069.84069.06069.160-0.22%--
10/05/202668.68069.31068.68069.310+2.38%--
10/02/202667.40067.93067.40067.700+1.21%--
10/01/202666.94067.08066.89066.890-1.02%--
09/30/202668.46068.46067.58067.580-1.17%--
09/29/202668.19068.38068.19068.380+1.98%--
09/28/202668.02068.02067.05067.050-2.50%--
09/25/202669.07069.07068.77068.770-0.59%--
09/24/202668.99069.18068.94069.180-1.55%--
09/23/202670.24070.31070.24070.270+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas