| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.550 | +0.91% | +0.660 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 73.110 | 73.550 | 73.110 | 73.550 | +0.91% | - | - |
| 09/01/2026 | 73.160 | 73.160 | 72.890 | 72.890 | +2.12% | - | - |
| 08/31/2026 | 71.660 | 71.860 | 71.380 | 71.380 | -0.31% | - | - |
| 08/28/2026 | 72.450 | 72.450 | 71.600 | 71.600 | -1.80% | - | - |
| 08/27/2026 | 73.320 | 73.460 | 72.910 | 72.910 | +0.01% | - | - |
| 08/26/2026 | 72.670 | 72.900 | 72.670 | 72.900 | -2.00% | - | - |
| 08/25/2026 | 74.280 | 74.460 | 74.280 | 74.390 | +0.95% | - | - |
| 08/24/2026 | 73.530 | 73.690 | 73.530 | 73.690 | -0.97% | - | - |
| 08/21/2026 | 73.970 | 74.410 | 73.970 | 74.410 | +3.91% | - | - |
| 08/19/2026 | 72.100 | 72.150 | 71.610 | 71.610 | -0.62% | - | - |
| 08/18/2026 | 72.330 | 72.330 | 72.060 | 72.060 | -0.57% | - | - |
| 08/17/2026 | 72.480 | 72.480 | 72.470 | 72.470 | +0.10% | - | - |
| 08/14/2026 | 72.660 | 72.720 | 72.400 | 72.400 | +0.43% | - | - |
| 08/13/2026 | 71.830 | 72.620 | 71.830 | 72.090 | -1.03% | - | - |
| 08/12/2026 | 72.860 | 72.860 | 72.840 | 72.840 | +0.89% | - | - |
| 08/11/2026 | 72.140 | 72.400 | 72.140 | 72.200 | -1.41% | - | - |
| 08/10/2026 | 73.230 | 73.230 | 73.230 | 73.230 | -1.08% | - | - |
| 08/07/2026 | 73.780 | 74.050 | 73.780 | 74.030 | +1.49% | - | - |
| 08/06/2026 | 72.690 | 72.940 | 72.690 | 72.940 | -0.22% | - | - |
| 08/05/2026 | 73.110 | 73.130 | 73.040 | 73.100 | -1.11% | - | - |
| 08/04/2026 | 72.650 | 73.920 | 72.650 | 73.920 | +2.92% | - | - |
| 08/03/2026 | 71.760 | 71.920 | 71.760 | 71.820 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover