| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.960 | -0.54% | -0.560 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 102.840 | 103.660 | 102.760 | 103.520 | +0.14% | - | - |
| 10/21/2026 | 102.880 | 103.380 | 102.740 | 103.380 | +0.80% | - | - |
| 10/20/2026 | 101.820 | 102.560 | 101.820 | 102.560 | +0.87% | - | - |
| 10/19/2026 | 102.560 | 102.560 | 101.680 | 101.680 | -1.97% | - | - |
| 10/16/2026 | 102.740 | 103.720 | 102.740 | 103.720 | +1.13% | - | - |
| 10/15/2026 | 102.940 | 103.020 | 102.560 | 102.560 | +0.04% | - | - |
| 10/14/2026 | 102.320 | 102.840 | 102.240 | 102.520 | +0.41% | - | - |
| 10/13/2026 | 102.180 | 102.580 | 102.100 | 102.100 | +0.55% | - | - |
| 10/12/2026 | 101.620 | 101.620 | 101.180 | 101.540 | +0.97% | - | - |
| 10/09/2026 | 100.580 | 100.700 | 100.280 | 100.560 | +0.70% | 100,873 | 1,004 |
| 10/08/2026 | 99.300 | 100.500 | 99.300 | 99.860 | +0.51% | - | - |
| 10/07/2026 | 100.640 | 100.640 | 99.010 | 99.350 | -1.01% | - | - |
| 10/06/2026 | 100.900 | 100.980 | 100.200 | 100.360 | +0.36% | - | - |
| 10/05/2026 | 100.740 | 100.740 | 99.920 | 100.000 | -0.08% | - | - |
| 10/02/2026 | 99.580 | 100.160 | 99.580 | 100.080 | +0.87% | - | - |
| 10/01/2026 | 99.260 | 99.580 | 98.770 | 99.220 | -0.39% | - | - |
| 09/30/2026 | 100.140 | 100.520 | 99.610 | 99.610 | +0.88% | 58,717 | 586 |
| 09/29/2026 | 99.350 | 99.520 | 98.740 | 98.740 | -1.44% | - | - |
| 09/28/2026 | 100.080 | 100.180 | 99.840 | 100.180 | +0.24% | - | - |
| 09/25/2026 | 99.550 | 100.240 | 99.550 | 99.940 | +0.23% | - | - |
| 09/24/2026 | 99.160 | 99.810 | 99.160 | 99.710 | -0.43% | - | - |
| 09/23/2026 | 100.700 | 100.700 | 100.140 | 100.140 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover