| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.090 | -0.09% | -0.090 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 101.120 | 101.120 | 99.180 | 99.180 | -1.39% | - | - |
| 09/01/2026 | 101.320 | 101.320 | 100.580 | 100.580 | -0.87% | - | - |
| 08/31/2026 | 101.840 | 102.000 | 101.460 | 101.460 | -0.53% | - | - |
| 08/28/2026 | 101.860 | 102.000 | 101.720 | 102.000 | +1.49% | - | - |
| 08/27/2026 | 101.320 | 101.320 | 100.400 | 100.500 | -1.59% | - | - |
| 08/26/2026 | 102.180 | 102.180 | 102.120 | 102.120 | -0.08% | - | - |
| 08/25/2026 | 101.740 | 102.200 | 101.680 | 102.200 | +0.91% | - | - |
| 08/24/2026 | 101.200 | 101.280 | 100.900 | 101.280 | 0.00% | - | - |
| 08/21/2026 | 102.220 | 102.220 | 101.280 | 101.280 | -0.08% | - | - |
| 08/19/2026 | 102.000 | 102.000 | 101.360 | 101.360 | -0.82% | - | - |
| 08/18/2026 | 101.620 | 102.320 | 101.620 | 102.200 | +0.45% | - | - |
| 08/17/2026 | 102.000 | 102.000 | 101.740 | 101.740 | -0.31% | - | - |
| 08/14/2026 | 102.000 | 102.060 | 101.880 | 102.060 | -1.01% | - | - |
| 08/13/2026 | 103.200 | 103.200 | 102.960 | 103.100 | -0.25% | - | - |
| 08/12/2026 | 103.780 | 103.780 | 103.360 | 103.360 | -0.35% | - | - |
| 08/11/2026 | 103.400 | 103.720 | 103.400 | 103.720 | 0.00% | - | - |
| 08/10/2026 | 103.720 | 103.720 | 103.720 | 103.720 | -0.58% | - | - |
| 08/07/2026 | 103.460 | 104.320 | 103.460 | 104.320 | +0.21% | - | - |
| 08/06/2026 | 103.840 | 104.440 | 103.780 | 104.100 | +0.66% | - | - |
| 08/05/2026 | 104.720 | 104.720 | 103.420 | 103.420 | -0.31% | - | - |
| 08/04/2026 | 104.460 | 104.520 | 103.740 | 103.740 | -0.08% | - | - |
| 08/03/2026 | 103.220 | 103.820 | 103.220 | 103.820 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover