LastChg. % 1DChg. Abs.
26.2450.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202626.33026.35526.10026.245-0.57%--
09/01/202626.52026.52026.39526.395-1.73%--
08/31/202627.02027.02026.86026.860-0.50%--
08/28/202626.91026.99526.91026.995+1.31%--
08/27/202626.56026.64526.55026.645-0.37%--
08/26/202626.80526.86026.74526.745+0.21%--
08/25/202626.73526.78526.69026.690-0.58%--
08/24/202626.73526.84526.73526.845+0.90%--
08/21/202626.46026.60526.45526.605-0.09%--
08/19/202626.50026.63026.47026.630+0.60%--
08/18/202626.42026.47026.41026.470-0.30%--
08/17/202626.56526.56526.55026.550-1.47%--
08/14/202627.07527.13026.94526.945-0.54%--
08/13/202627.15527.20527.09027.090+0.26%--
08/12/202627.18527.18527.02027.020-1.55%--
08/11/202627.36527.54027.36527.445-0.07%--
08/10/202627.46527.46527.46527.465-0.20%--
08/07/202627.44027.52027.43027.520+0.07%--
08/06/202627.58027.58027.50027.500+0.62%--
08/05/202627.27027.33027.20027.330+0.22%--
08/04/202626.88527.27026.88527.270-0.26%--
08/03/202627.34027.50527.34027.340+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas