LastChg. % 1DChg. Abs.
25.740-0.60%-0.155
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.71525.89525.71525.895-0.92%--
10/21/202625.99526.14525.99526.135+0.21%--
10/20/202625.88026.11525.88026.080+0.54%61,5792,358
10/19/202625.91025.94025.75525.940-0.78%--
10/16/202626.12026.20026.12026.145+0.93%61,6262,358
10/15/202625.62025.90525.62025.905+1.63%--
10/14/202625.43025.49025.43025.490+0.91%--
10/13/202625.32525.32525.16525.260+0.56%59,5632,358
10/12/202625.22525.22525.08525.120+0.08%--
10/09/202625.04525.14525.03525.100+1.33%59,1862,358
10/08/202624.82024.86024.77024.770-1.10%--
10/07/202625.01525.12024.93025.045-0.20%--
10/06/202625.08525.10524.97025.095+1.23%--
10/05/202624.87524.95024.79024.790-0.36%--
10/02/202624.83525.12524.83524.880+0.14%--
10/01/202624.98525.01524.84524.845-1.64%--
09/30/202625.38025.41025.25025.260-0.75%4,343172
09/29/202625.36525.51025.36525.4500.00%--
09/28/202625.38025.45025.38025.450+0.95%--
09/25/202625.29525.36025.21025.210-0.83%--
09/24/202625.42025.42025.42025.420-2.40%--
09/23/202625.51526.04525.48526.045+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas