LastChg. % 1DChg. Abs.
24.230+0.58%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202624.22024.23024.17524.230+0.58%--
07/23/202624.36524.39024.09024.090-0.97%--
07/22/202624.29024.42524.29024.325+1.19%--
07/21/202623.95524.04023.92524.040+0.31%--
07/20/202624.04024.04023.96523.965-0.02%--
07/17/202623.89523.97023.89523.970+0.25%--
07/16/202623.85023.91023.82023.910+0.02%--
07/15/202623.76523.90523.73523.905+0.21%--
07/14/202623.56523.85523.56523.855+0.87%--
07/13/202623.63023.65023.59023.650+0.62%--
07/10/202623.34523.50523.34523.505+0.49%--
07/09/202623.35023.39023.28523.390+0.78%--
07/08/202623.16023.39523.16023.210-1.96%--
07/07/202623.68023.68023.59523.675+0.42%--
07/06/202623.54523.57523.51023.575+0.28%--
07/03/202623.39523.51023.39523.510---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas