LastChg. % 1DChg. Abs.
24.805+0.45%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202624.86524.88024.80524.805+0.45%--
09/24/202624.69524.86524.69524.695-0.58%--
09/23/202625.09025.09024.84024.840-0.72%--
09/22/202625.19025.20025.02025.020-0.83%43,3441,720
09/21/202625.10525.24525.10525.230+0.98%--
09/18/202625.30525.30524.98524.985-2.00%--
09/17/202625.31525.53525.31525.495+0.81%65,5232,566
09/16/202625.20025.29025.16025.290+0.80%--
09/15/202624.98025.16024.93025.090-0.10%--
09/14/202625.16525.23025.11525.115+0.14%8,578340
09/11/202625.03025.15025.03025.080+0.58%--
09/10/202625.11525.11524.93524.935-0.36%64,2912,566
09/09/202625.24525.24525.02525.025-1.22%--
09/08/202625.38025.38025.27525.335-0.16%130,1095,132
09/07/202625.43025.43025.37025.375-0.20%--
09/04/202625.32525.42525.30025.425+0.41%--
09/03/202625.08025.32025.08025.320+0.94%--
09/02/202625.08025.10025.01525.085-0.20%--
09/01/202625.12025.13525.12025.135-0.06%--
08/31/202625.26025.26525.15025.150-0.08%--
08/28/202625.07525.17025.07525.170+0.96%--
08/27/202624.88524.97524.88524.930-0.72%--
08/26/202625.14025.16525.11025.110+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas