LastChg. % 1DChg. Abs.
24.990+0.50%+0.125
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202625.11525.15024.99024.990+0.50%243,2739,696
11/09/202624.61524.86524.61524.865+0.59%60,2122,424
11/06/202624.75524.78524.50524.720-2.94%38,0021,548
11/05/202625.53025.53025.43025.470+0.41%370,73914,544
11/04/202624.84525.36524.83525.365+2.61%787,15831,512
11/03/202624.78524.91524.72024.720-0.96%480,90919,392
11/02/202624.71024.96024.71024.960+0.95%389,81615,744
10/30/202624.82024.89524.72024.725-0.56%641,68725,868
10/29/202624.76524.91524.76524.865+0.24%89,9563,618
10/28/202624.88524.88524.80524.805-0.44%80,3013,234
10/27/202624.80524.91524.80524.915+1.01%73,1112,940
10/23/202624.67524.67524.48524.665+0.53%59,3522,424
10/22/202624.73024.73024.53524.535-1.15%--
10/21/202624.55524.83024.55524.820+0.96%60,1522,424
10/20/202624.52024.58524.40024.585+0.37%--
10/19/202624.71024.71024.45524.495-1.01%4,431180
10/16/202624.66524.77024.66524.745+0.71%--
10/15/202624.44024.57024.44024.570+0.20%59,4492,424
10/14/202624.40524.52024.40524.520+0.66%--
10/13/202624.26524.37524.26524.360+1.00%--
10/12/202624.14024.14024.11524.120+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas