| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 626.100 | -1.12% | -7.100 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 625.900 | 626.100 | 621.400 | 626.100 | -1.12% | - | - |
| 09/01/2026 | 631.000 | 633.200 | 630.300 | 633.200 | +0.25% | - | - |
| 08/31/2026 | 634.800 | 634.900 | 631.600 | 631.600 | -0.61% | - | - |
| 08/28/2026 | 636.300 | 636.300 | 635.500 | 635.500 | +1.21% | - | - |
| 08/27/2026 | 629.500 | 629.500 | 627.900 | 627.900 | +0.14% | - | - |
| 08/26/2026 | 629.400 | 629.400 | 627.000 | 627.000 | 0.00% | - | - |
| 08/25/2026 | 626.500 | 627.700 | 626.500 | 627.000 | +0.79% | - | - |
| 08/24/2026 | 623.600 | 623.900 | 622.100 | 622.100 | -0.06% | - | - |
| 08/21/2026 | 623.900 | 623.900 | 622.500 | 622.500 | +0.13% | - | - |
| 08/19/2026 | 619.100 | 621.900 | 619.100 | 621.700 | -0.77% | - | - |
| 08/18/2026 | 632.100 | 632.600 | 626.500 | 626.500 | -2.40% | - | - |
| 08/17/2026 | 639.600 | 641.900 | 639.600 | 641.900 | +0.06% | - | - |
| 08/14/2026 | 641.600 | 642.600 | 641.500 | 641.500 | -0.23% | - | - |
| 08/13/2026 | 639.500 | 643.000 | 639.200 | 643.000 | +0.55% | - | - |
| 08/12/2026 | 635.000 | 639.500 | 635.000 | 639.500 | +1.27% | - | - |
| 08/11/2026 | 631.200 | 632.500 | 631.200 | 631.500 | +0.11% | - | - |
| 08/10/2026 | 630.800 | 630.800 | 630.800 | 630.800 | +0.65% | - | - |
| 08/07/2026 | 621.900 | 626.700 | 621.900 | 626.700 | +0.63% | - | - |
| 08/06/2026 | 621.900 | 622.800 | 618.300 | 622.800 | +0.71% | - | - |
| 08/05/2026 | 617.900 | 620.600 | 617.800 | 618.400 | +1.76% | - | - |
| 08/04/2026 | 602.100 | 607.700 | 602.100 | 607.700 | +2.20% | - | - |
| 08/03/2026 | 602.600 | 602.600 | 594.600 | 594.600 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover