| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 607.900 | -1.87% | -11.600 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 616.500 | 619.500 | 616.500 | 619.500 | -1.24% | - | - |
| 10/21/2026 | 625.300 | 628.500 | 623.600 | 627.300 | +0.43% | - | - |
| 10/20/2026 | 621.700 | 624.600 | 619.000 | 624.600 | -0.45% | - | - |
| 10/19/2026 | 624.800 | 627.400 | 624.800 | 627.400 | -0.05% | - | - |
| 10/16/2026 | 630.000 | 631.000 | 627.700 | 627.700 | +0.84% | - | - |
| 10/15/2026 | 618.600 | 622.500 | 618.600 | 622.500 | -1.50% | - | - |
| 10/14/2026 | 635.600 | 635.700 | 632.000 | 632.000 | -0.55% | 248,714 | 392 |
| 10/13/2026 | 634.900 | 636.400 | 634.900 | 635.500 | -0.45% | - | - |
| 10/12/2026 | 638.100 | 638.800 | 638.100 | 638.400 | +0.46% | - | - |
| 10/09/2026 | 635.400 | 635.500 | 634.500 | 635.500 | +0.62% | - | - |
| 10/08/2026 | 631.600 | 634.200 | 631.200 | 631.600 | -0.91% | - | - |
| 10/07/2026 | 643.100 | 643.100 | 637.400 | 637.400 | -1.47% | - | - |
| 10/06/2026 | 646.600 | 647.400 | 646.000 | 646.900 | +0.79% | - | - |
| 10/05/2026 | 641.800 | 641.800 | 640.700 | 641.800 | +0.67% | - | - |
| 10/02/2026 | 635.900 | 637.700 | 635.900 | 637.500 | +1.51% | - | - |
| 10/01/2026 | 637.200 | 637.200 | 628.000 | 628.000 | -1.26% | 248,420 | 392 |
| 09/30/2026 | 635.200 | 636.000 | 635.200 | 636.000 | +1.79% | - | - |
| 09/29/2026 | 625.900 | 625.900 | 624.800 | 624.800 | -0.76% | - | - |
| 09/28/2026 | 627.800 | 629.600 | 627.800 | 629.600 | -0.38% | - | - |
| 09/25/2026 | 632.600 | 637.400 | 630.700 | 632.000 | +0.38% | - | - |
| 09/24/2026 | 629.600 | 629.600 | 629.600 | 629.600 | -1.01% | - | - |
| 09/23/2026 | 638.000 | 638.000 | 631.200 | 636.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover