LastChg. % 1DChg. Abs.
121.680-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026121.460121.740121.460121.740+0.10%--
10/21/2026121.780121.800121.620121.620-0.10%--
10/20/2026121.820121.820121.660121.740+0.05%--
10/19/2026121.700121.840121.680121.680-0.08%--
10/16/2026121.780121.780121.720121.7800.00%--
10/15/2026121.800121.960121.780121.780+0.08%--
10/14/2026121.660121.680121.560121.680+0.07%--
10/13/2026121.640121.640121.600121.600-0.02%--
10/12/2026121.620121.620121.620121.620+0.02%--
10/09/2026121.680121.680121.600121.600+0.02%--
10/08/2026121.580121.660121.580121.580+0.02%--
10/07/2026121.600121.600121.560121.560-0.05%--
10/06/2026121.620121.620121.600121.620-0.05%--
10/05/2026121.520121.680121.520121.680+0.20%--
10/02/2026121.500121.520121.440121.440+0.02%4864
10/01/2026121.360121.480121.360121.420+0.02%--
09/30/2026121.380121.400121.380121.400+0.10%--
09/29/2026121.320121.480121.280121.280+0.02%--
09/28/2026121.260121.260121.240121.260-0.03%--
09/25/2026121.340121.340121.280121.3000.00%--
09/24/2026121.280121.300121.280121.300-0.07%--
09/23/2026121.440121.440121.380121.380-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas