LastChg. % 1DChg. Abs.
121.820-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026121.780121.840121.780121.820-0.08%--
09/01/2026121.900121.920121.900121.920-0.05%--
08/31/2026122.020122.020121.960121.980-0.05%--
08/28/2026122.080122.080122.040122.040-0.05%--
08/27/2026122.100122.100122.080122.100-0.02%--
08/26/2026122.200122.200122.120122.120-0.02%--
08/25/2026122.040122.140122.040122.140+0.10%--
08/24/2026122.060122.060121.980122.020-0.02%--
08/21/2026122.080122.080122.040122.040+0.05%--
08/19/2026122.000122.000121.980121.9800.00%--
08/18/2026122.020122.040121.980121.980-0.10%--
08/17/2026122.100122.100122.100122.1000.00%--
08/14/2026122.140122.180122.100122.100-0.07%--
08/13/2026122.160122.180122.140122.180+0.05%--
08/12/2026122.120122.180122.120122.1200.00%--
08/11/2026122.020122.140122.020122.120+0.02%--
08/10/2026122.100122.100122.100122.100-0.08%--
08/07/2026122.140122.200122.140122.200+0.03%--
08/06/2026122.180122.200122.160122.160-0.02%--
08/05/2026122.160122.180122.120122.1800.00%--
08/04/2026122.040122.180122.040122.180+0.10%--
08/03/2026122.040122.060122.040122.060+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas