| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 676.100 | +0.52% | +3.500 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 676.100 | 676.100 | 676.100 | 676.100 | +0.52% | - | - |
| 09/01/2026 | 673.200 | 673.200 | 672.600 | 672.600 | -0.72% | - | - |
| 08/31/2026 | 680.200 | 680.200 | 677.500 | 677.500 | -0.24% | - | - |
| 08/28/2026 | 678.400 | 679.200 | 678.400 | 679.100 | +0.53% | - | - |
| 08/27/2026 | 674.800 | 675.500 | 674.400 | 675.500 | -0.41% | - | - |
| 08/26/2026 | 678.800 | 679.200 | 678.300 | 678.300 | -0.47% | - | - |
| 08/25/2026 | 679.900 | 681.500 | 679.900 | 681.500 | +1.11% | - | - |
| 08/24/2026 | 673.100 | 674.000 | 673.100 | 674.000 | -0.12% | - | - |
| 08/21/2026 | 671.700 | 674.800 | 671.000 | 674.800 | +0.76% | - | - |
| 08/19/2026 | 668.000 | 670.100 | 668.000 | 669.700 | +0.09% | - | - |
| 08/18/2026 | 669.400 | 671.400 | 669.100 | 669.100 | 0.00% | - | - |
| 08/17/2026 | 667.800 | 669.100 | 667.800 | 669.100 | +0.06% | - | - |
| 08/14/2026 | 670.200 | 670.500 | 668.700 | 668.700 | -0.83% | - | - |
| 08/13/2026 | 676.600 | 676.600 | 674.300 | 674.300 | -0.09% | - | - |
| 08/12/2026 | 675.800 | 675.800 | 674.900 | 674.900 | -0.16% | - | - |
| 08/11/2026 | 675.500 | 677.500 | 675.500 | 676.000 | -0.21% | - | - |
| 08/10/2026 | 677.400 | 677.400 | 677.400 | 677.400 | -0.41% | - | - |
| 08/07/2026 | 677.400 | 680.200 | 677.400 | 680.200 | +0.50% | - | - |
| 08/06/2026 | 677.700 | 677.700 | 676.300 | 676.800 | +0.16% | - | - |
| 08/05/2026 | 675.600 | 675.800 | 675.600 | 675.700 | +0.28% | - | - |
| 08/04/2026 | 673.000 | 673.800 | 673.000 | 673.800 | +1.52% | - | - |
| 08/03/2026 | 665.900 | 665.900 | 663.700 | 663.700 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover