| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 680.500 | -0.06% | -0.400 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 677.300 | 680.900 | 677.300 | 680.900 | +0.09% | - | - |
| 10/21/2026 | 678.900 | 680.300 | 678.900 | 680.300 | +0.44% | - | - |
| 10/20/2026 | 675.600 | 677.300 | 674.200 | 677.300 | +1.01% | 62,256 | 92 |
| 10/19/2026 | 675.100 | 675.100 | 670.500 | 670.500 | +0.04% | - | - |
| 10/16/2026 | 669.800 | 670.400 | 669.500 | 670.200 | +0.39% | - | - |
| 10/15/2026 | 667.500 | 669.100 | 666.900 | 667.600 | 0.00% | - | - |
| 10/14/2026 | 667.900 | 669.000 | 667.600 | 667.600 | -0.28% | - | - |
| 10/13/2026 | 672.800 | 672.800 | 669.500 | 669.500 | +0.37% | - | - |
| 10/12/2026 | 666.200 | 667.000 | 666.200 | 667.000 | +0.66% | - | - |
| 10/09/2026 | 661.400 | 662.600 | 661.400 | 662.600 | +1.52% | - | - |
| 10/08/2026 | 651.900 | 653.300 | 651.400 | 652.700 | -0.38% | - | - |
| 10/07/2026 | 657.200 | 658.600 | 655.100 | 655.200 | +0.12% | 120,713 | 184 |
| 10/06/2026 | 655.900 | 655.900 | 654.100 | 654.400 | +0.31% | - | - |
| 10/05/2026 | 652.300 | 652.400 | 652.200 | 652.400 | +0.32% | - | - |
| 10/02/2026 | 649.300 | 652.800 | 649.300 | 650.300 | +0.71% | - | - |
| 10/01/2026 | 649.700 | 652.400 | 645.700 | 645.700 | -1.88% | - | - |
| 09/30/2026 | 659.300 | 659.300 | 658.100 | 658.100 | +0.67% | - | - |
| 09/29/2026 | 654.300 | 655.300 | 653.700 | 653.700 | -0.27% | - | - |
| 09/28/2026 | 656.700 | 656.700 | 655.500 | 655.500 | +0.88% | - | - |
| 09/25/2026 | 651.300 | 651.500 | 649.500 | 649.800 | -0.90% | - | - |
| 09/24/2026 | 655.700 | 655.700 | 655.700 | 655.700 | -0.88% | - | - |
| 09/23/2026 | 659.500 | 661.500 | 657.000 | 661.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover