| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.704 | -0.10% | -0.005 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4.737 | 4.757 | 4.708 | 4.708 | +0.10% | - | - |
| 09/01/2026 | 4.698 | 4.739 | 4.698 | 4.704 | +0.93% | - | - |
| 08/31/2026 | 4.660 | 4.666 | 4.660 | 4.660 | +1.18% | - | - |
| 08/28/2026 | 4.619 | 4.626 | 4.606 | 4.606 | -0.31% | - | - |
| 08/27/2026 | 4.633 | 4.633 | 4.614 | 4.620 | -1.14% | - | - |
| 08/26/2026 | 4.669 | 4.686 | 4.669 | 4.674 | +0.33% | - | - |
| 08/25/2026 | 4.666 | 4.666 | 4.643 | 4.658 | -0.47% | - | - |
| 08/24/2026 | 4.670 | 4.680 | 4.664 | 4.680 | +0.86% | - | - |
| 08/21/2026 | 4.618 | 4.640 | 4.616 | 4.640 | +0.57% | - | - |
| 08/19/2026 | 4.636 | 4.646 | 4.600 | 4.614 | -0.77% | - | - |
| 08/18/2026 | 4.622 | 4.650 | 4.622 | 4.650 | +2.39% | - | - |
| 08/17/2026 | 4.542 | 4.542 | 4.541 | 4.541 | -0.75% | - | - |
| 08/14/2026 | 4.558 | 4.576 | 4.549 | 4.576 | +0.12% | - | - |
| 08/13/2026 | 4.629 | 4.629 | 4.570 | 4.570 | -1.07% | - | - |
| 08/12/2026 | 4.629 | 4.629 | 4.596 | 4.620 | -0.47% | - | - |
| 08/11/2026 | 4.638 | 4.642 | 4.622 | 4.642 | +0.74% | - | - |
| 08/10/2026 | 4.608 | 4.608 | 4.608 | 4.608 | -0.15% | - | - |
| 08/07/2026 | 4.660 | 4.660 | 4.615 | 4.615 | -1.09% | - | - |
| 08/06/2026 | 4.672 | 4.700 | 4.666 | 4.666 | +0.96% | - | - |
| 08/05/2026 | 4.625 | 4.625 | 4.597 | 4.621 | -0.88% | - | - |
| 08/04/2026 | 4.760 | 4.760 | 4.662 | 4.662 | -3.27% | - | - |
| 08/03/2026 | 4.834 | 4.874 | 4.820 | 4.820 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover