| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.946 | +1.30% | +0.064 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.856 | 4.882 | 4.856 | 4.882 | +2.04% | - | - |
| 10/21/2026 | 4.819 | 4.832 | 4.682 | 4.785 | -0.79% | - | - |
| 10/20/2026 | 4.827 | 4.859 | 4.823 | 4.823 | +0.65% | - | - |
| 10/19/2026 | 4.823 | 4.949 | 4.792 | 4.792 | -0.62% | - | - |
| 10/16/2026 | 4.754 | 4.822 | 4.754 | 4.822 | +0.52% | - | - |
| 10/15/2026 | 4.829 | 4.829 | 4.797 | 4.797 | +0.65% | - | - |
| 10/14/2026 | 4.669 | 4.782 | 4.669 | 4.766 | +1.52% | - | - |
| 10/13/2026 | 4.700 | 4.700 | 4.686 | 4.694 | +0.97% | - | - |
| 10/12/2026 | 4.616 | 4.649 | 4.616 | 4.649 | +0.27% | - | - |
| 10/09/2026 | 4.600 | 4.637 | 4.593 | 4.637 | +0.69% | - | - |
| 10/08/2026 | 4.612 | 4.625 | 4.605 | 4.605 | +0.05% | - | - |
| 10/07/2026 | 4.559 | 4.613 | 4.559 | 4.602 | +1.76% | - | - |
| 10/06/2026 | 4.583 | 4.583 | 4.523 | 4.523 | -1.89% | - | - |
| 10/05/2026 | 4.638 | 4.638 | 4.610 | 4.610 | +0.07% | - | - |
| 10/02/2026 | 4.637 | 4.637 | 4.598 | 4.607 | -0.52% | - | - |
| 10/01/2026 | 4.624 | 4.631 | 4.610 | 4.631 | +0.86% | - | - |
| 09/30/2026 | 4.627 | 4.636 | 4.591 | 4.591 | -1.26% | - | - |
| 09/29/2026 | 4.645 | 4.650 | 4.614 | 4.650 | +0.19% | - | - |
| 09/28/2026 | 4.628 | 4.641 | 4.604 | 4.641 | +1.27% | - | - |
| 09/25/2026 | 4.582 | 4.585 | 4.563 | 4.583 | -1.18% | - | - |
| 09/24/2026 | 4.634 | 4.647 | 4.632 | 4.637 | +1.03% | - | - |
| 09/23/2026 | 4.538 | 4.590 | 4.538 | 4.590 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover