LastChg. % 1DChg. Abs.
17.618+0.13%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.53817.59617.49617.596-0.46%--
10/21/202617.65817.67817.63617.678+0.50%--
10/20/202617.60617.60617.44617.590+0.34%60,6393,456
10/19/202617.63417.63417.53017.530-0.02%--
10/16/202617.52817.53617.51417.534+0.18%--
10/15/202617.43217.50217.04017.502+0.17%--
10/14/202617.53017.53017.47217.472-0.51%39,9962,286
10/13/202617.64217.66617.56217.562+0.42%--
10/12/202617.47017.48817.46017.488+0.60%--
10/09/202617.31217.38417.31217.384+1.35%--
10/08/202617.12017.19417.09617.152-0.91%--
10/07/202617.43817.43817.31017.310-0.79%--
10/06/202617.50817.50817.44017.448+0.37%181,08110,368
10/05/202617.37417.38417.37417.384+0.45%--
10/02/202617.23617.33417.23617.306+0.51%--
10/01/202617.13017.21817.13017.218-0.75%--
09/30/202617.36617.36617.34817.348-0.09%--
09/28/202617.36817.36817.31217.364-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas