LastChg. % 1DChg. Abs.
17.756+0.62%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202617.75617.75617.75617.756+0.62%--
09/01/202617.63417.64617.63417.646-0.41%--
08/31/202617.81417.81417.71817.718-0.10%--
08/28/202617.74617.75817.73617.736+0.62%--
08/27/202617.60617.62617.60617.626-0.51%--
08/26/202617.74417.75017.71617.716-0.45%--
08/25/202617.74017.79617.74017.796+0.79%--
08/24/202617.63017.65617.63017.6560.00%--
08/21/202617.60017.65617.58617.656+0.42%--
08/19/202617.58617.58617.58217.582+0.46%--
08/18/202617.55017.55017.50217.502-0.35%--
08/17/202617.51817.56417.51817.564+0.10%--
08/14/202617.57017.58217.54617.546-0.51%--
08/13/202617.69617.70417.63617.636-0.32%--
08/12/202617.74217.74217.69217.692-0.63%--
08/11/202617.73817.80417.73817.804-0.38%--
08/07/202617.81017.87217.81017.872+0.77%--
08/06/202617.81017.81017.73617.736+0.15%--
08/05/202617.69417.71017.69217.710-0.03%--
08/04/202617.67017.73617.67017.716+1.57%--
08/03/202617.48617.48617.44217.442+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas