LastChg. % 1DChg. Abs.
31.180-0.38%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202631.44031.44031.28031.300-1.04%--
10/21/202631.52531.63031.48031.630+0.62%--
10/20/202631.41031.43531.30031.435-0.22%--
10/19/202631.46531.50531.39031.505+0.33%--
10/16/202631.74031.74031.40031.400-0.49%--
10/15/202631.39531.55531.39531.555-1.07%--
10/14/202631.97032.02531.89531.895+0.06%--
10/13/202631.98032.00531.87531.875-0.44%132,3614,140
10/12/202632.03532.05032.01532.015+0.28%62,1131,938
10/09/202631.86031.92531.86031.925+0.25%--
10/08/202631.83531.84531.79031.845-0.05%--
10/07/202631.93032.02531.86031.860-0.06%--
10/06/202631.82531.88031.76531.880+0.55%--
10/05/202631.55031.70531.55031.705+1.31%--
10/02/202631.34031.48531.29531.295+0.61%--
10/01/202631.11031.19031.10531.105-0.06%--
09/30/202631.01531.12530.94031.125+0.53%--
09/29/202630.86531.06030.86530.960+0.08%--
09/28/202630.97031.04530.93530.935-0.42%124,6274,016
09/25/202631.07531.09030.99031.065+0.65%--
09/24/202630.82530.91530.82530.865-0.69%184,2405,976
09/23/202631.19531.20031.08031.080-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas