LastChg. % 1DChg. Abs.
30.325+0.26%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202630.15530.32530.14030.325+0.26%--
09/01/202630.24530.25530.24530.245-0.15%--
08/31/202630.44530.47030.29030.290-1.34%--
08/28/202630.45030.70030.43530.700+0.97%--
08/27/202630.29530.40530.29530.405+0.70%--
08/26/202630.14030.19530.12030.195+0.23%--
08/25/202630.17030.20530.12530.125+0.20%--
08/24/202630.11530.11530.06530.065-0.22%--
08/21/202630.01530.13030.01030.130-0.77%--
08/19/202630.40530.40530.32030.365-0.34%--
08/18/202630.45530.47030.45530.470-0.94%--
08/17/202630.76030.76030.76030.760-0.52%--
08/14/202630.95030.96030.92030.920+0.18%--
08/13/202630.88030.88030.86530.865+0.29%--
08/12/202630.78530.80530.77530.775+0.08%--
08/11/202630.84530.84530.75030.750-0.05%--
08/07/202630.71030.76530.61530.765+0.33%--
08/06/202630.71030.74030.66530.665-0.24%--
08/05/202630.79030.86030.74030.740+0.39%--
08/04/202630.26030.62030.26030.620+1.56%--
08/03/202629.92530.15029.87530.150+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas