| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.690 | -0.85% | -0.168 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 19.968 | 19.974 | 19.858 | 19.858 | -1.74% | - | - |
| 10/21/2026 | 20.020 | 20.210 | 20.020 | 20.210 | +1.20% | - | - |
| 10/20/2026 | 19.936 | 19.970 | 19.838 | 19.970 | -0.20% | - | - |
| 10/19/2026 | 20.205 | 20.205 | 19.960 | 20.010 | -0.97% | - | - |
| 10/16/2026 | 20.190 | 20.255 | 20.190 | 20.205 | +0.55% | - | - |
| 10/15/2026 | 19.984 | 20.095 | 19.984 | 20.095 | -0.50% | - | - |
| 10/14/2026 | 20.230 | 20.240 | 20.115 | 20.195 | +0.45% | - | - |
| 10/13/2026 | 20.185 | 20.245 | 20.105 | 20.105 | -0.37% | - | - |
| 10/12/2026 | 20.280 | 20.280 | 20.175 | 20.180 | +0.12% | - | - |
| 10/09/2026 | 20.200 | 20.200 | 20.105 | 20.155 | +0.65% | - | - |
| 10/08/2026 | 19.880 | 20.045 | 19.880 | 20.025 | -0.50% | - | - |
| 10/07/2026 | 20.330 | 20.330 | 20.125 | 20.125 | -1.59% | - | - |
| 10/06/2026 | 20.435 | 20.525 | 20.430 | 20.450 | +0.64% | - | - |
| 10/05/2026 | 20.330 | 20.330 | 20.300 | 20.320 | -0.20% | - | - |
| 10/02/2026 | 20.160 | 20.360 | 20.160 | 20.360 | +0.82% | - | - |
| 10/01/2026 | 20.315 | 20.340 | 20.195 | 20.195 | -1.17% | - | - |
| 09/30/2026 | 20.745 | 20.745 | 20.435 | 20.435 | -0.61% | - | - |
| 09/29/2026 | 20.590 | 20.700 | 20.560 | 20.560 | +0.10% | - | - |
| 09/28/2026 | 20.545 | 20.590 | 20.480 | 20.540 | -0.02% | - | - |
| 09/25/2026 | 20.605 | 20.655 | 20.545 | 20.545 | +0.59% | - | - |
| 09/24/2026 | 20.395 | 20.515 | 20.395 | 20.425 | -0.49% | - | - |
| 09/23/2026 | 20.695 | 20.695 | 20.525 | 20.525 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover