LastChg. % 1DChg. Abs.
20.610+0.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202620.55520.62520.51520.610+0.02%--
09/01/202620.69520.69520.60520.605-0.84%--
08/31/202620.94020.94020.78020.780-0.93%--
08/28/202620.95520.97520.93020.975+0.84%--
08/27/202620.91520.92520.80020.800-0.83%--
08/26/202620.96521.02520.96020.975+0.14%--
08/25/202620.97521.02020.94520.945+0.17%--
08/24/202620.90520.91020.86520.910+0.12%--
08/21/202620.88020.90520.85520.885+0.05%--
08/19/202620.96520.96520.87520.875-0.50%--
08/18/202621.05521.07020.98020.980-1.13%--
08/17/202621.23521.23521.22021.2200.00%--
08/14/202621.25521.28021.22021.220-0.19%--
08/13/202621.30521.31521.26021.260+0.31%--
08/12/202621.26521.26521.19521.1950.00%--
08/11/202621.12021.21021.12021.195+0.14%--
08/10/202621.16521.16521.16521.165+0.12%--
08/07/202621.13521.21021.13521.140+0.24%--
08/06/202621.12521.12521.08021.090+0.43%--
08/05/202621.03021.05521.00021.0000.00%--
08/04/202620.91021.01020.91021.000+0.84%--
08/03/202620.76020.82520.70020.825+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas