LastChg. % 1DChg. Abs.
155.860+0.14%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026155.060155.640155.060155.640-0.19%--
10/21/2026155.980155.980155.740155.940-0.15%--
10/20/2026156.220156.220155.820156.180+0.18%--
10/19/2026156.340156.340155.900155.900-0.45%--
10/16/2026156.780156.780156.400156.600+0.05%--
10/15/2026156.600156.900156.520156.520+0.38%--
10/14/2026156.140156.240155.660155.920-0.14%--
10/13/2026156.280156.280156.120156.140+0.22%--
10/12/2026156.200156.200155.800155.800-0.09%--
10/09/2026156.140156.140155.940155.940+0.13%--
10/08/2026155.460155.940155.380155.740+0.24%--
10/07/2026155.980155.980155.360155.360-0.55%--
10/06/2026156.220156.240156.040156.220+0.23%--
10/05/2026155.780155.860155.580155.860+0.18%--
10/02/2026155.520155.580155.420155.580+0.14%--
10/01/2026155.080155.600155.080155.360-0.12%--
09/30/2026155.600155.600155.480155.540+0.27%--
09/29/2026155.380155.700155.120155.120-0.05%--
09/28/2026155.560155.560155.180155.200-0.19%--
09/25/2026156.020156.020155.500155.500-0.15%--
09/24/2026155.620155.740155.620155.740-0.42%--
09/23/2026156.840156.840156.400156.400-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas