LastChg. % 1DChg. Abs.
158.180-0.23%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026158.100158.200158.040158.180-0.23%--
09/01/2026158.420158.580158.420158.540-0.13%--
08/31/2026159.100159.100158.740158.740-0.28%--
08/28/2026159.360159.360159.180159.180-0.14%--
08/27/2026159.540159.540159.400159.400-0.11%--
08/26/2026159.860159.860159.580159.580-0.05%--
08/25/2026159.300159.660159.300159.660+0.23%--
08/24/2026159.400159.400159.140159.300+0.04%--
08/21/2026159.440159.440159.240159.240+0.04%--
08/19/2026159.180159.260159.180159.180-0.01%--
08/18/2026159.340159.340159.060159.200-0.30%--
08/17/2026159.740159.740159.680159.680-0.08%--
08/14/2026160.120160.160159.800159.800-0.32%--
08/13/2026160.200160.400160.200160.320+0.14%--
08/12/2026160.220160.360160.100160.1000.00%--
08/11/2026159.640160.140159.640160.100-0.02%--
08/10/2026160.140160.140160.140160.140-0.17%--
08/07/2026160.240160.520160.240160.420+0.02%--
08/06/2026160.460160.500160.380160.380-0.15%--
08/05/2026160.600160.620160.400160.620+0.09%--
08/04/2026159.940160.560159.940160.480+0.30%--
08/03/2026160.040160.140160.000160.000+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas