LastChg. % 1DChg. Abs.
110.120-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.900110.180109.860110.180-0.52%--
10/21/2026110.620110.760110.620110.760+0.42%--
10/20/2026110.320110.320109.960110.300+0.31%--
10/19/2026110.720110.720109.960109.960-0.02%--
10/16/2026109.920110.040109.820109.980+0.18%--
10/15/2026109.360109.780109.360109.780+0.05%--
10/14/2026109.980110.060109.720109.720-0.45%--
10/13/2026110.720110.740110.220110.220+0.33%--
10/12/2026109.720109.860109.600109.860+0.88%--
10/09/2026108.720108.900108.680108.900+0.96%--
10/08/2026107.660108.100107.500107.860-0.86%59,340552
10/07/2026109.440109.600108.800108.800-0.77%--
10/06/2026109.700110.020109.640109.640+0.35%--
10/05/2026109.220109.280109.220109.260+0.76%--
10/02/2026108.240108.820108.240108.440+0.26%--
10/01/2026108.060108.200107.600108.160-0.64%--
09/30/2026109.460109.460108.860108.860-0.17%--
09/29/2026109.000109.400109.000109.040-0.04%--
09/28/2026109.160109.160109.060109.080+0.52%--
09/25/2026108.660108.740108.380108.520-0.50%--
09/24/2026108.600109.060108.600109.060-0.73%--
09/23/2026109.880109.880109.380109.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas