| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.580 | +0.14% | +0.160 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 110.980 | 111.420 | 110.520 | 111.420 | +0.61% | - | - |
| 09/01/2026 | 110.600 | 110.760 | 110.600 | 110.740 | -0.43% | - | - |
| 08/31/2026 | 112.020 | 112.020 | 111.220 | 111.220 | -0.22% | - | - |
| 08/28/2026 | 111.480 | 111.580 | 111.400 | 111.460 | +0.72% | - | - |
| 08/27/2026 | 110.460 | 110.660 | 110.460 | 110.660 | -0.54% | - | - |
| 08/26/2026 | 111.400 | 111.440 | 111.260 | 111.260 | -0.41% | - | - |
| 08/25/2026 | 111.440 | 111.720 | 111.440 | 111.720 | +0.78% | - | - |
| 08/24/2026 | 110.900 | 110.900 | 110.720 | 110.860 | -0.07% | - | - |
| 08/21/2026 | 110.280 | 110.940 | 110.280 | 110.940 | +0.63% | - | - |
| 08/19/2026 | 109.860 | 110.240 | 109.840 | 110.240 | +0.36% | - | - |
| 08/18/2026 | 110.160 | 110.180 | 109.840 | 109.840 | -0.11% | - | - |
| 08/17/2026 | 109.920 | 109.960 | 109.920 | 109.960 | +0.09% | - | - |
| 08/14/2026 | 110.120 | 110.140 | 109.860 | 109.860 | -0.70% | - | - |
| 08/13/2026 | 111.160 | 111.160 | 110.640 | 110.640 | -0.38% | - | - |
| 08/12/2026 | 111.340 | 111.360 | 111.060 | 111.060 | -0.43% | - | - |
| 08/11/2026 | 111.220 | 111.680 | 111.220 | 111.540 | +0.27% | - | - |
| 08/10/2026 | 111.240 | 111.240 | 111.240 | 111.240 | -0.75% | - | - |
| 08/07/2026 | 111.640 | 112.080 | 111.640 | 112.080 | +0.59% | - | - |
| 08/06/2026 | 111.600 | 111.600 | 111.340 | 111.420 | +0.38% | - | - |
| 08/05/2026 | 110.960 | 111.020 | 110.940 | 111.000 | -0.04% | - | - |
| 08/04/2026 | 110.820 | 111.120 | 110.820 | 111.040 | +1.13% | - | - |
| 08/03/2026 | 109.700 | 109.800 | 109.260 | 109.800 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover