LastChg. % 1DChg. Abs.
481.700+0.34%+1.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026478.750481.700478.550481.700+0.34%--
09/01/2026479.850480.050478.750480.050-0.04%--
08/31/2026483.100483.100480.250480.250-1.30%--
08/28/2026482.600486.600482.400486.600+0.99%--
08/27/2026480.750481.850480.550481.850+0.59%--
08/26/2026478.300479.000478.200479.000+0.23%--
08/25/2026478.800479.300477.900477.900+0.17%--
08/24/2026477.950477.950477.050477.100-0.21%--
08/21/2026476.450478.100476.450478.100-0.78%--
08/19/2026482.600482.600481.650481.850-0.34%--
08/18/2026484.150484.350483.500483.500-0.91%--
08/17/2026487.950487.950487.950487.950-0.08%--
08/14/2026491.000491.250488.350488.350-0.45%--
08/13/2026489.500490.550489.200490.550+0.58%--
08/12/2026488.100488.300487.700487.700-0.03%--
08/11/2026488.450489.100487.850487.850+0.01%--
08/10/2026487.800487.800487.800487.800-0.06%--
08/07/2026487.000488.100485.700488.100+0.34%--
08/06/2026487.250487.250486.450486.450-0.25%--
08/05/2026488.650489.800487.650487.650+0.37%--
08/04/2026480.500485.850480.500485.850+1.49%--
08/03/2026474.950478.700474.200478.700+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas