| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 495.800 | -0.81% | -4.050 |
| 10/23/2026, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 498.600 | 498.600 | 495.800 | 495.800 | -0.81% | - | - |
| 10/22/2026 | 497.500 | 499.850 | 497.500 | 499.850 | -0.57% | - | - |
| 10/21/2026 | 500.900 | 502.700 | 500.900 | 502.700 | +0.52% | - | - |
| 10/20/2026 | 499.800 | 500.100 | 497.350 | 500.100 | -0.26% | - | - |
| 10/19/2026 | 499.750 | 501.400 | 499.400 | 501.400 | +0.35% | - | - |
| 10/16/2026 | 502.500 | 502.500 | 499.650 | 499.650 | -0.51% | - | - |
| 10/15/2026 | 500.400 | 502.200 | 499.300 | 502.200 | -1.01% | - | - |
| 10/14/2026 | 508.200 | 508.900 | 507.300 | 507.300 | +0.12% | - | - |
| 10/13/2026 | 508.600 | 508.600 | 506.700 | 506.700 | -0.49% | - | - |
| 10/12/2026 | 508.700 | 509.200 | 508.700 | 509.200 | +0.37% | - | - |
| 10/09/2026 | 506.300 | 507.300 | 506.300 | 507.300 | +0.34% | - | - |
| 10/08/2026 | 506.000 | 506.000 | 505.300 | 505.600 | -0.12% | - | - |
| 10/07/2026 | 508.700 | 508.700 | 506.200 | 506.200 | -0.12% | - | - |
| 10/06/2026 | 504.700 | 506.800 | 504.700 | 506.800 | +1.04% | - | - |
| 10/05/2026 | 501.900 | 501.900 | 501.300 | 501.600 | +0.59% | - | - |
| 10/02/2026 | 498.750 | 500.200 | 498.650 | 498.650 | +0.90% | - | - |
| 10/01/2026 | 494.300 | 495.450 | 494.200 | 494.200 | -0.08% | - | - |
| 09/30/2026 | 492.450 | 494.600 | 491.750 | 494.600 | +0.60% | - | - |
| 09/28/2026 | 493.400 | 493.650 | 491.650 | 491.650 | -0.37% | - | - |
| 09/25/2026 | 493.850 | 493.850 | 492.250 | 493.500 | +0.53% | - | - |
| 09/24/2026 | 490.000 | 491.500 | 490.000 | 490.900 | -0.51% | - | - |
| 09/23/2026 | 495.550 | 495.550 | 493.400 | 493.400 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover