| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.435 | -2.07% | -0.115 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.497 | 5.550 | 5.497 | 5.550 | -1.03% | - | - |
| 10/21/2026 | 5.577 | 5.608 | 5.567 | 5.608 | +1.10% | - | - |
| 10/20/2026 | 5.513 | 5.547 | 5.498 | 5.547 | -0.31% | - | - |
| 10/19/2026 | 5.675 | 5.675 | 5.528 | 5.564 | -0.02% | - | - |
| 10/16/2026 | 5.612 | 5.612 | 5.565 | 5.565 | -0.02% | - | - |
| 10/15/2026 | 5.567 | 5.567 | 5.508 | 5.566 | -0.94% | - | - |
| 10/14/2026 | 5.683 | 5.696 | 5.619 | 5.619 | -0.46% | - | - |
| 10/13/2026 | 5.687 | 5.687 | 5.645 | 5.645 | -0.81% | - | - |
| 10/12/2026 | 5.688 | 5.691 | 5.685 | 5.691 | +0.74% | - | - |
| 10/09/2026 | 5.642 | 5.649 | 5.638 | 5.649 | +0.91% | - | - |
| 10/08/2026 | 5.593 | 5.598 | 5.579 | 5.598 | -0.44% | - | - |
| 10/07/2026 | 5.688 | 5.695 | 5.623 | 5.623 | -1.51% | - | - |
| 10/06/2026 | 5.676 | 5.709 | 5.676 | 5.709 | +2.35% | - | - |
| 10/05/2026 | 5.593 | 5.593 | 5.578 | 5.578 | +0.61% | - | - |
| 10/02/2026 | 5.513 | 5.549 | 5.497 | 5.544 | +1.02% | - | - |
| 10/01/2026 | 5.462 | 5.499 | 5.462 | 5.488 | -0.69% | - | - |
| 09/30/2026 | 5.516 | 5.526 | 5.491 | 5.526 | +1.13% | - | - |
| 09/29/2026 | 5.506 | 5.526 | 5.464 | 5.464 | -0.42% | - | - |
| 09/28/2026 | 5.529 | 5.529 | 5.487 | 5.487 | -0.89% | - | - |
| 09/25/2026 | 5.558 | 5.558 | 5.536 | 5.536 | +1.19% | - | - |
| 09/24/2026 | 5.458 | 5.483 | 5.458 | 5.471 | -1.42% | - | - |
| 09/23/2026 | 5.618 | 5.618 | 5.550 | 5.550 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover