| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | +0.15% | +0.008 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5.391 | 5.462 | 5.378 | 5.462 | +0.42% | - | - |
| 09/01/2026 | 5.438 | 5.439 | 5.435 | 5.439 | -0.71% | - | - |
| 08/31/2026 | 5.527 | 5.527 | 5.478 | 5.478 | -2.13% | - | - |
| 08/28/2026 | 5.552 | 5.597 | 5.546 | 5.597 | +1.27% | - | - |
| 08/27/2026 | 5.525 | 5.527 | 5.499 | 5.527 | +0.67% | - | - |
| 08/26/2026 | 5.486 | 5.490 | 5.486 | 5.490 | +0.18% | - | - |
| 08/25/2026 | 5.489 | 5.502 | 5.480 | 5.480 | +0.44% | - | - |
| 08/24/2026 | 5.469 | 5.469 | 5.444 | 5.456 | -0.35% | - | - |
| 08/21/2026 | 5.460 | 5.475 | 5.457 | 5.475 | -1.03% | - | - |
| 08/19/2026 | 5.513 | 5.538 | 5.508 | 5.532 | +0.18% | - | - |
| 08/18/2026 | 5.555 | 5.555 | 5.522 | 5.522 | -2.20% | - | - |
| 08/17/2026 | 5.658 | 5.658 | 5.646 | 5.646 | -0.09% | - | - |
| 08/14/2026 | 5.685 | 5.698 | 5.651 | 5.651 | -0.35% | - | - |
| 08/13/2026 | 5.656 | 5.675 | 5.656 | 5.671 | +0.76% | - | - |
| 08/12/2026 | 5.634 | 5.649 | 5.628 | 5.628 | +0.05% | - | - |
| 08/11/2026 | 5.623 | 5.655 | 5.623 | 5.625 | +0.02% | - | - |
| 08/10/2026 | 5.624 | 5.624 | 5.624 | 5.624 | -0.09% | - | - |
| 08/07/2026 | 5.586 | 5.629 | 5.586 | 5.629 | +1.06% | - | - |
| 08/06/2026 | 5.598 | 5.598 | 5.570 | 5.570 | -0.25% | - | - |
| 08/05/2026 | 5.601 | 5.635 | 5.584 | 5.584 | +0.87% | - | - |
| 08/04/2026 | 5.432 | 5.536 | 5.432 | 5.536 | +2.77% | - | - |
| 08/03/2026 | 5.343 | 5.387 | 5.321 | 5.387 | +3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover