LastChg. % 1DChg. Abs.
15.744+0.01%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202615.70015.75815.66815.744+0.01%--
09/01/202615.80215.80215.74215.742-0.89%--
08/31/202616.01216.01215.88415.884-1.05%--
08/28/202616.01416.05215.99416.052+1.04%--
08/27/202615.96815.97215.88615.886-0.81%--
08/26/202616.00216.05616.00016.016+0.20%--
08/25/202616.01416.04215.98415.984+0.16%--
08/24/202615.97015.97015.94215.958-0.08%--
08/21/202615.94815.97015.91415.970+0.05%--
08/19/202616.01216.01215.96215.962-0.27%--
08/18/202616.06016.07016.00616.006-0.95%--
08/17/202616.17616.17616.16016.160-0.10%--
08/14/202616.21016.23416.17616.176-0.11%--
08/13/202616.25016.25416.19416.194+0.22%--
08/12/202616.24616.24616.15816.158-0.32%--
08/11/202616.15616.22616.15616.210+0.26%--
08/10/202616.16816.16816.16816.168+0.11%--
08/07/202616.14616.19816.14616.150+0.25%--
08/06/202616.12616.12616.09416.110+0.52%--
08/05/202616.04416.07216.02616.026-0.11%--
08/04/202615.97616.04415.97616.044+0.80%--
08/03/202615.87815.91615.84415.916+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas