| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.946 | -1.61% | -0.244 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 15.114 | 15.190 | 15.114 | 15.190 | -1.25% | - | - |
| 10/21/2026 | 15.218 | 15.382 | 15.218 | 15.382 | +1.44% | - | - |
| 10/20/2026 | 15.154 | 15.164 | 15.082 | 15.164 | -0.30% | - | - |
| 10/19/2026 | 15.206 | 15.210 | 15.170 | 15.210 | -1.02% | - | - |
| 10/16/2026 | 15.378 | 15.400 | 15.366 | 15.366 | +0.66% | - | - |
| 10/15/2026 | 15.250 | 15.266 | 15.208 | 15.266 | -0.60% | - | - |
| 10/14/2026 | 15.356 | 15.368 | 15.352 | 15.358 | +0.51% | - | - |
| 10/13/2026 | 15.356 | 15.398 | 15.280 | 15.280 | -0.48% | - | - |
| 10/12/2026 | 15.366 | 15.366 | 15.352 | 15.354 | +0.37% | - | - |
| 10/09/2026 | 15.310 | 15.350 | 15.292 | 15.298 | +0.75% | - | - |
| 10/08/2026 | 15.132 | 15.236 | 15.120 | 15.184 | -0.68% | - | - |
| 10/07/2026 | 15.412 | 15.412 | 15.270 | 15.288 | -1.56% | - | - |
| 10/06/2026 | 15.586 | 15.586 | 15.510 | 15.530 | +0.66% | - | - |
| 10/05/2026 | 15.444 | 15.444 | 15.420 | 15.428 | -0.05% | - | - |
| 10/02/2026 | 15.470 | 15.470 | 15.436 | 15.436 | +0.77% | - | - |
| 10/01/2026 | 15.348 | 15.464 | 15.318 | 15.318 | -1.76% | - | - |
| 09/30/2026 | 15.612 | 15.612 | 15.592 | 15.592 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover