LastChg. % 1DChg. Abs.
339.150-1.05%-3.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026337.500339.150336.500339.150-1.05%--
09/01/2026341.300342.750341.300342.750+0.18%--
08/31/2026343.800343.950342.150342.150-0.54%--
08/28/2026344.450344.450344.000344.000+1.22%--
08/27/2026340.600340.600339.850339.850+0.16%--
08/26/2026340.600340.600339.300339.300+0.01%--
08/25/2026339.050339.600339.050339.250+0.85%--
08/24/2026337.500337.600336.400336.400-0.13%--
08/21/2026337.550337.550336.850336.850+0.28%--
08/19/2026336.500336.500335.900335.900-0.89%--
08/18/2026342.100342.250338.900338.900-2.43%--
08/17/2026346.050347.350346.050347.350+0.09%--
08/14/2026347.150347.700347.050347.050-0.23%--
08/13/2026345.850347.850345.700347.850+0.58%--
08/12/2026343.400345.850343.400345.850+1.26%--
08/11/2026341.350341.950341.350341.550+0.07%--
08/10/2026341.300341.300341.300341.300+0.69%--
08/07/2026336.350338.950336.350338.950+0.59%--
08/06/2026336.250336.950334.450336.950+0.76%--
08/05/2026334.350335.800334.200334.400+1.72%--
08/04/2026325.750328.750325.750328.750+2.19%--
08/03/2026325.900325.900321.700321.700-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas