LastChg. % 1DChg. Abs.
328.600-1.50%-5.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026335.050335.050333.300333.600-1.64%--
10/21/2026338.200339.850337.200339.150+0.44%--
10/20/2026334.650337.650334.650337.650-0.52%--
10/19/2026339.800339.800338.100339.400-0.06%--
10/16/2026340.650341.300339.600339.600+0.89%--
10/15/2026334.550336.600334.450336.600-1.48%--
10/14/2026343.900343.900341.650341.650-0.60%--
10/13/2026343.600344.250343.600343.700-0.48%--
10/12/2026345.450345.650345.250345.350+0.45%--
10/09/2026343.500343.800343.300343.800+0.57%--
10/08/2026340.050342.950340.050341.850-0.80%--
10/07/2026347.550347.550344.600344.600-1.56%--
10/06/2026349.500350.100348.500350.050+0.73%--
10/05/2026347.200347.500346.400347.500+0.86%--
10/02/2026342.650344.650342.650344.550+1.52%--
10/01/2026344.350344.350339.400339.400-1.27%--
09/30/2026343.900343.900343.100343.750-0.06%--
09/29/2026343.950343.950343.950343.950+1.16%--
09/28/2026341.000341.600340.000340.000-0.47%--
09/25/2026342.350345.950341.600341.600-0.03%--
09/24/2026341.700341.700341.700341.700-0.45%--
09/23/2026343.900346.350343.250343.250-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas