| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 713.400 | -0.03% | -0.200 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 709.100 | 713.400 | 708.700 | 713.400 | -0.03% | - | - |
| 09/07/2026 | 713.100 | 713.600 | 712.100 | 713.600 | +1.11% | - | - |
| 09/04/2026 | 702.200 | 705.800 | 702.200 | 705.800 | +0.58% | - | - |
| 09/03/2026 | 697.600 | 701.700 | 695.500 | 701.700 | +1.45% | 1,391 | 2 |
| 09/02/2026 | 695.700 | 695.700 | 691.600 | 691.700 | -1.19% | - | - |
| 09/01/2026 | 709.400 | 709.400 | 700.000 | 700.000 | -0.34% | - | - |
| 08/31/2026 | 706.300 | 707.200 | 702.400 | 702.400 | -1.07% | - | - |
| 08/28/2026 | 710.500 | 710.600 | 710.000 | 710.000 | +0.94% | - | - |
| 08/27/2026 | 709.600 | 709.600 | 703.400 | 703.400 | -0.51% | - | - |
| 08/26/2026 | 706.300 | 707.000 | 706.300 | 707.000 | +0.13% | - | - |
| 08/25/2026 | 706.400 | 707.800 | 706.100 | 706.100 | +0.94% | - | - |
| 08/24/2026 | 701.000 | 701.000 | 699.100 | 699.500 | -0.41% | - | - |
| 08/21/2026 | 703.800 | 704.400 | 702.400 | 702.400 | -0.40% | - | - |
| 08/19/2026 | 709.400 | 709.400 | 705.200 | 705.200 | -1.15% | - | - |
| 08/18/2026 | 718.800 | 719.700 | 713.400 | 713.400 | -1.69% | - | - |
| 08/17/2026 | 724.700 | 725.700 | 724.700 | 725.700 | +0.33% | - | - |
| 08/14/2026 | 723.300 | 723.700 | 722.000 | 723.300 | -0.63% | - | - |
| 08/13/2026 | 727.300 | 727.900 | 726.900 | 727.900 | -0.34% | - | - |
| 08/12/2026 | 728.500 | 733.400 | 728.500 | 730.400 | +0.79% | - | - |
| 08/11/2026 | 722.100 | 724.700 | 722.100 | 724.700 | +0.24% | - | - |
| 08/10/2026 | 723.000 | 723.000 | 723.000 | 723.000 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover