| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 690.600 | +2.21% | +14.900 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 679.800 | 690.600 | 679.800 | 690.600 | +2.21% | - | - |
| 10/23/2026 | 679.800 | 679.800 | 673.000 | 675.700 | -0.95% | 20,190 | 30 |
| 10/22/2026 | 681.500 | 682.200 | 678.400 | 682.200 | -1.39% | - | - |
| 10/21/2026 | 689.000 | 694.600 | 687.900 | 691.800 | +0.93% | - | - |
| 10/20/2026 | 687.200 | 687.200 | 682.600 | 685.400 | -0.95% | - | - |
| 10/19/2026 | 699.100 | 699.100 | 692.000 | 692.000 | -0.45% | - | - |
| 10/16/2026 | 693.700 | 695.100 | 693.100 | 695.100 | +1.00% | - | - |
| 10/15/2026 | 688.800 | 688.800 | 686.300 | 688.200 | -1.69% | - | - |
| 10/14/2026 | 707.200 | 707.500 | 700.000 | 700.000 | -0.47% | - | - |
| 10/13/2026 | 706.500 | 706.900 | 703.300 | 703.300 | -0.80% | - | - |
| 10/12/2026 | 712.500 | 712.500 | 708.900 | 709.000 | 0.00% | - | - |
| 10/09/2026 | 709.400 | 709.400 | 708.800 | 709.000 | +0.60% | - | - |
| 10/08/2026 | 706.700 | 707.700 | 704.800 | 704.800 | -0.44% | - | - |
| 10/07/2026 | 716.200 | 716.200 | 707.900 | 707.900 | -1.34% | - | - |
| 10/06/2026 | 715.900 | 717.500 | 715.500 | 717.500 | -0.50% | - | - |
| 10/05/2026 | 712.200 | 721.100 | 709.500 | 721.100 | +1.69% | - | - |
| 10/02/2026 | 701.300 | 709.100 | 701.300 | 709.100 | +1.87% | - | - |
| 10/01/2026 | 702.800 | 703.000 | 696.100 | 696.100 | -0.70% | - | - |
| 09/30/2026 | 706.700 | 706.700 | 701.000 | 701.000 | +0.19% | - | - |
| 09/29/2026 | 696.400 | 700.300 | 696.400 | 699.700 | +0.76% | - | - |
| 09/28/2026 | 704.100 | 704.100 | 694.400 | 694.400 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover