LastChg. % 1DChg. Abs.
98.140-3.33%-3.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.000101.580101.000101.520-0.61%--
10/21/2026101.740102.680101.740102.140+0.18%--
10/20/2026101.220101.960101.000101.960-0.47%--
10/19/2026101.380102.440101.380102.440-1.37%--
10/16/2026103.900104.140103.840103.860+2.51%--
10/15/2026100.940101.320100.620101.320+1.28%--
10/14/202699.660100.12099.660100.040+1.59%--
10/13/202699.76099.76098.47098.470-1.20%--
10/12/202699.12099.67099.12099.670+1.53%--
10/09/202697.76098.17097.41098.170+1.12%--
10/08/202696.62097.31096.62097.080-0.84%--
10/07/202699.59099.59097.90097.900-1.94%--
10/06/2026101.020101.02099.84099.840-2.14%--
10/05/2026101.380102.020101.380102.020+0.75%--
10/02/2026101.880101.880101.260101.260+0.48%--
10/01/2026101.220101.500100.780100.780-0.65%59,873590
09/30/2026102.700102.700101.440101.440-0.59%--
09/29/2026101.600102.040101.600102.040+0.57%--
09/28/2026102.400103.000101.460101.460-1.42%--
09/25/2026101.820102.920101.820102.920+1.58%--
09/24/2026101.320101.320101.320101.320-1.15%--
09/23/2026102.700102.700102.500102.500-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas