LastChg. % 1DChg. Abs.
103.580-0.25%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026103.160103.580101.700103.580-0.25%--
09/01/2026103.900104.360103.840103.840-1.80%--
08/31/2026106.900106.900105.740105.740-1.86%--
08/28/2026107.740107.740107.740107.740-0.99%--
08/27/2026108.840109.100108.820108.820-0.07%--
08/26/2026107.860108.900107.860108.900+0.91%--
08/25/2026108.120108.640107.920107.920-0.42%--
08/24/2026108.100108.380108.100108.380+0.06%--
08/21/2026108.600108.600108.320108.320-2.04%--
08/19/2026111.540111.540110.580110.580-1.41%--
08/18/2026112.260112.260112.160112.160-1.77%--
08/14/2026114.140114.180114.140114.180+1.42%--
08/13/2026114.520114.520112.580112.580-0.93%--
08/12/2026113.780113.780113.640113.640+1.52%--
08/11/2026111.880112.100111.880111.940+0.47%--
08/10/2026111.420111.420111.420111.4200.00%--
08/07/2026112.160112.160111.420111.420+0.47%--
08/06/2026112.500112.500110.900110.900-1.26%--
08/05/2026111.440112.320111.440112.320+1.85%--
08/04/2026109.980110.880109.980110.280+1.96%--
08/03/2026107.960108.160107.680108.160+2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas