| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 954.700 | +0.05% | +0.500 |
| 09/02/2026, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 954.700 | 954.900 | 954.700 | 954.700 | +0.05% | - | - |
| 09/01/2026 | 953.600 | 955.100 | 953.600 | 954.200 | -0.04% | - | - |
| 08/31/2026 | 954.800 | 954.800 | 954.500 | 954.600 | -0.01% | - | - |
| 08/28/2026 | 955.200 | 955.200 | 954.700 | 954.700 | -0.05% | - | - |
| 08/27/2026 | 955.200 | 955.200 | 955.200 | 955.200 | -0.02% | - | - |
| 08/26/2026 | 955.700 | 955.700 | 955.400 | 955.400 | +0.02% | - | - |
| 08/25/2026 | 954.900 | 955.200 | 954.900 | 955.200 | -0.12% | - | - |
| 08/24/2026 | 956.300 | 956.300 | 956.300 | 956.300 | +0.18% | - | - |
| 08/19/2026 | 958.000 | 958.000 | 954.600 | 954.600 | -0.06% | - | - |
| 08/14/2026 | 955.200 | 955.200 | 955.200 | 955.200 | -0.01% | - | - |
| 08/13/2026 | 955.200 | 955.300 | 955.200 | 955.300 | +0.05% | - | - |
| 08/11/2026 | 954.400 | 954.800 | 954.400 | 954.800 | 0.00% | - | - |
| 08/07/2026 | 954.800 | 954.800 | 954.800 | 954.800 | -0.04% | - | - |
| 08/06/2026 | 954.900 | 955.200 | 954.900 | 955.200 | +0.04% | - | - |
| 08/05/2026 | 954.900 | 954.900 | 954.800 | 954.800 | +0.01% | - | - |
| 08/04/2026 | 954.700 | 954.700 | 954.700 | 954.700 | +0.06% | - | - |
| 08/03/2026 | 954.200 | 954.200 | 954.100 | 954.100 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover