| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 950.000 | +0.14% | +1.300 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 949.400 | 949.800 | 948.700 | 948.700 | -0.13% | - | - |
| 10/21/2026 | 949.900 | 951.700 | 949.900 | 949.900 | 0.00% | - | - |
| 10/20/2026 | 948.700 | 949.900 | 948.700 | 949.900 | +0.06% | - | - |
| 10/19/2026 | 949.800 | 950.800 | 949.300 | 949.300 | -0.05% | - | - |
| 10/16/2026 | 947.800 | 949.800 | 947.800 | 949.800 | +0.02% | - | - |
| 10/15/2026 | 949.900 | 950.000 | 949.600 | 949.600 | +0.03% | - | - |
| 10/14/2026 | 949.200 | 949.300 | 949.000 | 949.300 | +0.04% | - | - |
| 10/13/2026 | 949.100 | 949.300 | 948.900 | 948.900 | 0.00% | - | - |
| 10/12/2026 | 949.200 | 949.200 | 948.500 | 948.900 | -0.32% | - | - |
| 10/09/2026 | 953.100 | 953.700 | 951.900 | 951.900 | -0.16% | - | - |
| 10/08/2026 | 953.000 | 953.400 | 952.900 | 953.400 | +0.02% | - | - |
| 10/07/2026 | 952.900 | 953.200 | 951.300 | 953.200 | +0.05% | - | - |
| 10/06/2026 | 952.500 | 952.700 | 952.500 | 952.700 | -0.06% | - | - |
| 10/05/2026 | 953.000 | 953.300 | 952.700 | 953.300 | +0.14% | - | - |
| 10/02/2026 | 953.200 | 953.400 | 952.000 | 952.000 | -0.03% | - | - |
| 10/01/2026 | 951.900 | 952.300 | 951.900 | 952.300 | +0.04% | - | - |
| 09/30/2026 | 951.800 | 951.900 | 951.700 | 951.900 | +0.06% | - | - |
| 09/29/2026 | 951.100 | 951.400 | 951.100 | 951.300 | +0.04% | - | - |
| 09/28/2026 | 950.900 | 951.000 | 950.800 | 950.900 | -0.03% | - | - |
| 09/25/2026 | 951.300 | 951.300 | 951.100 | 951.200 | -0.12% | - | - |
| 09/24/2026 | 952.100 | 952.300 | 951.200 | 952.300 | +0.17% | - | - |
| 09/23/2026 | 951.600 | 951.800 | 950.700 | 950.700 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover